AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

12 Mar 26 06:40

LAST: 51.07	CHANGE: 0.06	OPEN: 51.06	HIGH: 51.07	ASK: 0.00	VOLUME: 518
LAST: 51.07	CHG(%): 0.11	PREV: 51.13	LOW: 51.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	51.06	51.07	51.06	51.07	518
11 Mar 26	51.11	51.26	50.80	51.13	1.31M
10 Mar 26	51.52	51.68	50.91	51.28	3.37M
09 Mar 26	50.25	50.75	49.91	50.71	2.17M
06 Mar 26	50.36	51.04	50.14	50.84	2.44M
05 Mar 26	50.49	50.53	49.81	50.07	2.89M
04 Mar 26	50.97	51.14	50.41	50.64	2.73M
03 Mar 26	50.75	50.79	49.29	50.27	7.45M
02 Mar 26	52.60	52.82	51.90	52.61	3.04M
27 Feb 26	51.60	51.95	51.44	51.92	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.07