AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

18 Sep 26 07:50

LAST: 43.11	CHANGE: 0.29	OPEN: 43.30	HIGH: 43.34	ASK: 0.00	VOLUME: 1.4K
LAST: 43.11	CHG(%): 0.68	PREV: 42.82	LOW: 42.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	43.30	43.34	42.96	43.11	1.4K
17 Sep 26	43.02	43.15	42.80	42.82	1.2M
16 Sep 26	42.88	43.06	41.75	42.12	3.17M
15 Sep 26	42.24	42.48	42.12	42.36	1.0M
14 Sep 26	42.12	42.55	42.03	42.23	1.67M
11 Sep 26	43.26	43.39	42.80	42.85	1.47M
10 Sep 26	42.94	43.12	42.51	42.62	1.84M
09 Sep 26	43.65	43.70	43.13	43.36	1.54M
08 Sep 26	43.38	43.46	42.94	42.97	1.75M
04 Sep 26	43.49	43.84	43.43	43.72	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.11