AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

04 May 26 13:47

LAST: 44.62	CHANGE: 0.84	OPEN: 45.35	HIGH: 45.35	ASK: 0.00	VOLUME: 1.24M
LAST: 44.62	CHG(%): 1.85	PREV: 45.46	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	45.35	45.35	44.40	44.62	1.24M
01 May 26	45.26	45.96	45.23	45.46	1.07M
30 Apr 26	45.67	45.69	45.41	45.50	828.7K
29 Apr 26	44.75	45.01	44.48	44.83	1.2M
28 Apr 26	45.17	45.37	44.94	45.32	1.33M
27 Apr 26	46.35	46.37	46.03	46.15	673.0K
24 Apr 26	46.31	46.74	46.26	46.52	955.1K
23 Apr 26	46.61	46.75	45.99	46.30	2.19M
22 Apr 26	46.84	46.95	46.59	46.76	1.29M
21 Apr 26	47.08	47.27	46.05	46.14	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.62