AMEX, AAAU End of Day and Historical Stock Data [GS Physical Gold ETF]

02 Jan 26 15:59

LAST: 42.75	CHANGE: 0.21	OPEN: 43.31	HIGH: 43.41	ASK: 0.00	VOLUME: 1.5M
LAST: 42.75	CHG(%): 0.48	PREV: 42.54	LOW: 42.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	43.31	43.41	42.54	42.75	1.5M
31 Dec 25	42.78	42.95	42.46	42.55	1.61M
30 Dec 25	43.32	43.34	42.81	42.85	1.91M
29 Dec 25	43.34	43.34	42.45	42.77	2.94M
26 Dec 25	44.67	44.90	44.52	44.72	2.14M
24 Dec 25	44.25	44.27	43.88	44.20	1.19M
23 Dec 25	44.05	44.39	43.70	44.35	2.17M
22 Dec 25	43.51	43.84	43.49	43.81	1.32M
19 Dec 25	42.71	42.99	42.63	42.82	1.12M
18 Dec 25	42.76	43.16	42.51	42.76	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.75