OGENOragenics Inc05/23/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1942		ASK:
0.3900		VOLUME:
139,700
CHANGE(%):
2.21		PREV:
0.1943		LOW:
0.1820		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.19100.19420.18200.1900139,7000
05/22/250.19190.19470.18770.194363,8000
05/21/250.19890.20360.18750.1920203,2000
05/20/250.19840.20480.19110.2020214,0000
05/19/250.19790.20010.19510.1988287,4000
05/16/250.20000.20110.19080.2000387,8000
05/15/250.17800.19720.17800.1946345,2000
05/14/250.19010.21500.18500.19581,028,7000
05/13/250.18900.20500.18010.19601,503,2000
05/12/250.17000.18000.17000.1800355,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:9.36M
52wk range:0.16 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24