OGENOragenics Inc10/02/2023
LAST:

 3.060		CHANGE:
 0.09		OPEN:
3.210		HIGH:
3.330		ASK:
0.390		VOLUME:
102,900
CHANGE(%):
3.03		PREV:
2.970		LOW:
2.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/233.2103.3302.8703.060102,9000
09/29/233.1403.1402.8362.970340,0000
09/28/232.7803.2272.7802.9408,4000
09/27/232.8002.8872.8002.8871,4000
09/26/232.9402.9402.8002.8405,1000
09/25/233.1803.1802.8002.8004,3000
09/22/233.0053.0052.8452.9102,4000
09/21/233.0203.0203.0203.0208000
09/20/233.0003.1002.9403.0007,0000
09/19/232.7803.1702.7803.0003,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.26M
Market Cap:150.74M
52wk range:0.10 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51