EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OGEN:

24 Sep 2025
LAST:

1.300

CHANGE:
 0.05		OPEN:
1.340		HIGH:
1.340		ASK:
0.390		VOLUME:
114.9K
CHG(%):
3.70		PREV:
1.350		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.3401.3401.2601.300114.9K
23 Sep 251.3201.4401.3201.350405.8K
22 Sep 251.2201.3401.1601.340237.6K
19 Sep 251.2401.2801.1901.190102.6K
18 Sep 251.2801.2911.2101.210138.8K
17 Sep 251.2901.3201.2501.26097.4K
16 Sep 251.2701.3101.2221.300146.8K
15 Sep 251.2201.3401.2101.270321.7K
12 Sep 251.1001.2501.1001.210236.7K
11 Sep 251.1001.1601.1001.15076.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.28
MA10:1.26
MA20:1.18
MA50:1.22
MA100:1.60
MA200:0.94
STO9:44.00
STO14:61.11
RSI14:69.05
WPR14:-18.52
MTM14:0.22
ROC14:0.20
ATR:0.09
Week High:1.44
Week Low:1.16
Month High:1.44
Month Low:1.01
Year High:7.60
Year Low:0.11
Volatility:19.75

RECENT SPLITS

Date Ratio
03 Jun 20251-30
23 Jan 20231-60
22 Jan 20181-10
19 Jan 20181-10