EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

12 Dec 25 11:03
LAST:

48.15

CHANGE:
 0.21		OPEN:
48.22		HIGH:
48.22		ASK:
0.00		VOLUME:
200
CHG(%):
0.43		PREV:
47.98		LOW:
48.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2548.2248.2248.1548.18300
11 Dec 2548.1148.1147.9847.98100
10 Dec 2547.0947.4647.0947.46100
09 Dec 2546.7346.7346.7346.73100
08 Dec 2546.7946.7946.7946.79100
05 Dec 2547.2847.2847.2847.28100
04 Dec 2547.2747.2747.2747.27100
03 Dec 2547.4247.4247.4247.42100
02 Dec 2547.1647.1647.1647.16100
01 Dec 2547.3847.3847.3847.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:47.431.5%
MA10:47.371.7%
MA20:47.002.4%
MA50:46.862.8%
MA100:47.461.4%
MA200:47.132.2%
STO9:97.94 
STO14:98.15 
RSI14:66.79 
MTM14:1.62
ROC14:0.03 
ATR:0.31 
Week High:48.220.1%
Week Low:46.733.0%
Month High:48.220.1%
Month Low:45.902.2%
Year High:49.903.6%
Year Low:42.6912.8%