EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

01 Apr 26 15:33
LAST:

48.62

CHANGE:
 0.13		OPEN:
48.62		HIGH:
48.62		ASK:
0.00		VOLUME:
600
CHG(%):
0.27		PREV:
48.46		LOW:
48.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2648.6248.6248.5948.59700
31 Mar 2648.4648.4648.4648.46100
30 Mar 2648.1148.1148.1148.11200
27 Mar 2648.1148.1148.0148.01500
26 Mar 2648.2248.2248.2248.22100
25 Mar 2648.2348.2348.2348.23100
24 Mar 2648.3048.3048.1648.16200
23 Mar 2648.4048.4048.0548.05500
20 Mar 2647.3047.3647.3047.36400
19 Mar 2648.0048.0148.0048.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:48.280.7%
MA10:48.121.0%
MA20:48.790.4%
MA50:50.213.3%
MA100:48.830.4%
MA200:48.190.9%
STO9:97.50 
STO14:60.76
RSI14:46.12
WPR14:-33.98
MTM14:-0.46
ROC14:-0.01 
ATR:0.33 
Week High:48.620.0%
Week Low:48.011.3%
Month High:52.057.0%
Month Low:47.300.9%
Year High:52.528.0%
Year Low:42.6913.9%