EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDV: Russell US Dividend Growers ETF

13 Nov 26 16:10
LAST:

54.63

CHANGE:
 0.18		OPEN:
54.81		HIGH:
54.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
54.63		LOW:
54.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2654.8154.8154.8154.81100
12 Nov 2654.5454.5454.5454.54100
11 Nov 2654.6654.6654.6654.66100
10 Nov 2654.7554.7554.7554.75100
09 Nov 2654.6354.7154.6354.71100
06 Nov 2653.8253.8253.8253.82100
05 Nov 2654.3254.3254.3254.32100
04 Nov 2655.1855.1855.1855.18100
03 Nov 2653.5053.5053.5053.50100
02 Nov 2654.2754.2754.2754.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:54.310.6%
MA10:53.661.8%
MA20:52.693.7%
MA50:51.675.7%
MA100:52.134.8%
MA200:50.987.2%
STO9:83.89 
STO14:86.23 
RSI14:66.47 
WPR14:-13.77 
MTM14:2.95
ROC14:0.06 
ATR:0.63 
Week High:55.181.0%
Week Low:53.502.1%
Month High:55.181.0%
Month Low:50.067.2%
Year High:55.181.0%
Year Low:45.9019.0%
Volatility:7.40