AMEX, ETU End of Day and Historical Stock Data [T-Rex 2X Long Ether Daily Target ETF]

03 Sep 2025

LAST: 40.84	CHANGE: 3.67	OPEN: 39.06	HIGH: 41.01	ASK: 0.00	VOLUME: 264K
LAST: 40.84	CHG(%): 9.87	PREV: 37.17	LOW: 39.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	39.06	41.01	39.05	40.84	264K
02 Sep 25	37.86	39.41	36.94	37.17	146K
29 Aug 25	39.55	39.55	37.22	38.50	238.2K
28 Aug 25	43.48	43.64	40.36	40.36	116.7K
27 Aug 25	43.62	44.52	42.46	42.78	142.1K
26 Aug 25	41.26	43.49	40.56	43.48	225.9K
25 Aug 25	44.88	45.48	40.06	40.24	299.8K
22 Aug 25	38.31	48.91	38.20	48.60	372.7K
21 Aug 25	38.53	39.52	37.37	37.62	83.6K
20 Aug 25	37.11	40.18	35.82	40.01	177.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.84