EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFX: FT Vest Laddered Enhance & Mod Buffer ETF

16 Mar 26 13:29
LAST:

21.25

CHANGE:
 0.11		OPEN:
21.20		HIGH:
21.26		ASK:
0.00		VOLUME:
800
CHG(%):
0.50		PREV:
21.13		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2621.2021.2621.2021.24800
13 Mar 2621.1521.1821.1321.13200
12 Mar 2621.2321.2421.1721.17400
11 Mar 2621.2921.2921.2621.266.5K
10 Mar 2621.2721.2721.2721.27100
09 Mar 2621.2921.2921.2921.290
06 Mar 2621.2521.2721.2321.23300
05 Mar 2621.3121.3121.3021.301.2K
04 Mar 2621.3721.3921.3721.372.6K
03 Mar 2621.3121.3121.3121.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.210.2%
MA10:21.260.0%
MA20:21.310.3%
MA50:21.320.3%
MA100:21.170.4%
STO9:40.47
STO14:35.08
RSI14:41.29
WPR14:-64.31
MTM14:-0.19
ROC14:-0.01 
ATR:0.06 
Week High:21.290.2%
Week Low:21.130.6%
Month High:21.430.9%
Month Low:21.13
Volatility:2.21