EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFX: FT Vest Laddered Enhance & Mod Buffer ETF

26 Jan 26 15:12
LAST:

21.35

CHANGE:
 0.03		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
247
CHG(%):
0.14		PREV:
21.34		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2621.3621.3721.3521.37300
23 Jan 2621.3221.3621.3021.341.4K
22 Jan 2621.3521.3521.3221.324.4K
21 Jan 2621.2921.2921.2921.29300
20 Jan 2621.2121.2521.2121.25800
16 Jan 2621.3121.3521.3121.351.9K
15 Jan 2621.3321.3321.3321.33100
14 Jan 2621.2921.3221.2921.32600
13 Jan 2621.3421.3421.3421.34100
12 Jan 2621.3221.3521.3221.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.310.2%
MA10:21.320.1%
MA20:21.300.2%
MA50:21.150.9%
MA100:20.981.8%
STO9:100.00 
STO14:100.00 
RSI14:61.00 
MTM14:0.06
ROC14:0.00 
ATR:0.04 
Week High:21.370.1%
Week Low:21.210.7%
Month High:21.370.1%
Month Low:21.21