MLSSMilestone Scientific11/01/2024
LAST:

 0.8140
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8199
ASK:
1.2000
VOLUME:
80,100
CHANGE(%):
1.75
PREV:
0.8000
LOW:
0.7797
BID:
107.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.79000.81990.77970.814080,1000
10/31/240.80070.81000.78010.800059,5000
10/30/240.78000.82460.78000.8000209,0000
10/29/240.78000.82870.77960.7940154,0000
10/28/240.78000.78010.76850.779715,1000
10/25/240.77710.81990.77710.780065,6000
10/24/240.82110.83000.75190.7970104,2000
10/23/240.80220.84000.80000.816034,7000
10/22/240.82000.84000.78000.8100110,5000
10/21/240.87000.87000.82820.839915,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.68
PtS:3.34
EBITDA:N/A
Shares:32.99M
Market Cap:26.85M
52wk range:0.52 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93