MLSSMilestone Scientific06/27/2025
LAST:

 0.7270		CHANGE:
 0.03		OPEN:
0.7698		HIGH:
0.8100		ASK:
0.0000		VOLUME:
364,200
CHANGE(%):
4.34		PREV:
0.7600		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.68000.72840.66240.662478,1000
07/07/250.67000.70000.67000.680096,4000
07/03/250.66000.69300.65010.6700158,8000
07/02/250.64990.65000.61500.6261109,0000
07/01/250.66000.67900.61020.638732,5000
06/30/250.72990.72990.62300.6365250,7000
06/27/250.76980.81000.57000.7270364,2000
06/26/250.78000.78000.72000.760048,5000
06/25/250.82010.82010.73260.7482117,8000
06/24/250.85000.85000.76280.790181,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09