EODData

AMEX, MLSS: Milestone Scientific

27 Jun 2025
LAST:

0.7270

CHANGE:
 0.03
OPEN:
0.7698
HIGH:
0.8100
ASK:
0.0000
VOLUME:
364.2K
CHG(%):
4.34
PREV:
0.7600
LOW:
0.5700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.63160.64130.61010.620523.7K
03 Sep 250.60800.64690.59390.640068.2K
02 Sep 250.59000.60580.57600.598520.3K
29 Aug 250.60000.62990.57610.590142.7K
28 Aug 250.61700.62000.59010.602256.1K
27 Aug 250.61000.63000.59730.597342.1K
26 Aug 250.60000.64890.58620.607268.2K
25 Aug 250.57500.59310.57030.586151.2K
22 Aug 250.61000.61000.57510.600067.2K
21 Aug 250.58550.59390.57500.593958K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.