MLSSMilestone Scientific05/23/2025
LAST:

 0.9950		CHANGE:
 0.03		OPEN:
0.9928		HIGH:
1.0200		ASK:
0.0000		VOLUME:
46,200
CHANGE(%):
2.96		PREV:
0.9664		LOW:
0.9271		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.99281.02000.92710.995046,2000
05/22/251.00001.00500.96640.96647,2000
05/21/251.02001.03000.99280.992829,2000
05/20/251.05001.05000.97011.0500121,8000
05/19/250.88821.04000.88021.0200154,8000
05/16/250.90000.92600.89010.895088,6000
05/15/250.93200.94900.92000.930023,8000
05/14/250.89000.94990.89000.890165,5000
05/13/250.91000.94000.89000.910079,0000
05/12/250.93000.99900.87220.9252179,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24