EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGS:

22 Sep 2025
LAST:

71.22

CHANGE:
 0.04		OPEN:
71.18		HIGH:
71.34		ASK:
0.00		VOLUME:
97.7K
CHG(%):
0.06		PREV:
71.18		LOW:
70.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2571.6971.6970.1070.1036.7K
22 Sep 2571.1871.3470.8471.2297.7K
19 Sep 2571.1071.2370.7371.1843.7K
18 Sep 2570.5370.8670.2170.75467.6K
17 Sep 2570.4370.4368.9669.7988.2K
16 Sep 2570.5170.5270.0470.32128.2K
15 Sep 2569.7670.4969.5170.45183.1K
12 Sep 2568.9469.5368.9469.2854.4K
11 Sep 2569.7869.7869.0269.3184.8K
10 Sep 2569.8569.8568.9569.4385K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.65
MA10:70.07
MA20:68.38
MA50:66.72
MA100:63.74
MA200:59.49
STO9:94.13
STO14:97.42
RSI14:89.19
MTM14:4.56
ROC14:0.07
ATR:0.90
Week High:71.34
Week Low:68.96
Month High:71.34
Month Low:64.44
Year High:71.34
Year Low:42.50
Volatility:12.88

RECENT SPLITS

Date Ratio
12 Feb 20214-1