EODData

AMEX, FNGS:

05 Sep 2025
LAST:

68.09

CHANGE:
 0.91
OPEN:
68.36
HIGH:
68.63
ASK:
0.00
VOLUME:
91.3K
CHG(%):
1.35
PREV:
67.18
LOW:
67.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2568.3668.6367.3768.0991.3K
04 Sep 2567.1067.2966.4667.18123.1K
03 Sep 2566.2866.7666.0866.66104.7K
02 Sep 2564.7965.5064.4465.35129.4K
29 Aug 2567.0067.0065.6866.0399.9K
28 Aug 2565.9967.3365.9967.06143.8K
27 Aug 2565.8066.3065.7566.1932.1K
26 Aug 2565.5565.8465.3165.7438.3K
25 Aug 2565.7966.1765.5065.7891.1K
22 Aug 2564.9865.9864.5365.75161.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.66
MA10:66.38
MA20:66.27
MA50:65.58
MA100:61.69
MA200:58.62
STO9:83.54
STO14:86.70
RSI14:56.30
MTM14:1.21
ROC14:0.02
ATR:1.15
Week High:68.63
Week Low:64.44
Month High:68.63
Month Low:64.07
Year High:68.63
Year Low:42.50
Volatility:8.80

RECENT SPLITS

Date Ratio
12 Feb 20214-1