EODData

AMEX, BFOR:

05 Sep 2025
LAST:

80.80

CHANGE:
 0.18
OPEN:
81.37
HIGH:
81.37
ASK:
38.03
VOLUME:
800
CHG(%):
0.22
PREV:
80.98
LOW:
80.47
BID:
34.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2581.3781.3780.4780.80800
04 Sep 2580.3380.9880.3380.982.1K
03 Sep 2580.2680.2679.7780.072K
02 Sep 2579.6280.1779.6280.173K
29 Aug 2581.1081.1080.3680.472.2K
28 Aug 2581.2481.2480.9981.085.5K
27 Aug 2580.7981.0180.7981.01900
26 Aug 2580.1980.6480.1980.634K
25 Aug 2580.5180.6080.1480.154.3K
22 Aug 2579.0380.9479.0380.703.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.50
MA10:80.61
MA20:79.70
MA50:78.72
MA100:75.61
MA200:74.44
STO9:56.43
STO14:79.44
RSI14:65.35
WPR14:-11.37
MTM14:1.64
ROC14:0.02
ATR:0.68
Week High:81.37
Week Low:79.62
Month High:81.37
Month Low:77.40
Year High:81.37
Year Low:60.26
Volatility:1.01