EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CCEL: Cryo-Cell Intl Inc

24 Oct 25 15:49
LAST:

4.351

CHANGE:
 0.09		OPEN:
4.690		HIGH:
4.690		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.02		PREV:
4.440		LOW:
4.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.6904.6904.3514.3514.0K
23 Oct 254.4004.4564.4004.4404.5K
22 Oct 254.3504.5404.3504.4403.1K
21 Oct 254.3504.4344.3504.350900
20 Oct 254.6104.6134.5244.5244.5K
17 Oct 254.4404.5504.4024.5506.6K
16 Oct 254.3504.6004.3504.5006.9K
15 Oct 254.5004.5504.3924.5503.3K
14 Oct 254.4804.5804.4404.5403.5K
13 Oct 254.3904.4804.3904.4401.8K

COMPANY PROFILE

Name:Cryo-Cell Intl Inc
About:Cryo-Cell International, Inc. engages in cellular processing and cryogenic cellular storage with a focus on the collection and preservation of umbilical cord blood stem cells for family use. It provides cord tissue service that stores a section of the umbilical cord tissue, a source of mesenchymal stem cells, which are used in regenerative medicine to treat a range of conditions. The company manufactures and sells PrepaCyte CB processing system, a technology used to process umbilical cord blood stem cells. It markets its cord blood stem cell preservation services directly to expectant parents, as well as by distributing information through obstetricians, pediatricians, childbirth educators, certified nurse-midwives, and other related healthcare professionals. The company was incorporated in 1989 and is headquartered in Oldsmar, Florida.
Sector:Healthcare
Address:700 Brooker Creek Boulevard, Oldsmar, FL, United States, 34677
Website:https://www.cryo-cell.com
CUSIP:228895108
CIK:0000862692
ISIN:US2288951088
FIGI:BBG000BS6ZT0
LEI:254900AQWFD6AR2J7Z30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.421.6%
MA10:4.472.7%
MA20:4.503.3%
MA50:4.554.6%
MA100:4.779.6%
MA200:5.5627.8%
STO9:0.12 
STO14:0.11 
RSI14:39.10 
WPR14:-99.80 
MTM14:-0.06
ROC14:-0.01 
ATR:0.16 
Week High:4.697.8%
Week Low:4.350.0%
Month High:4.9714.3%
Month Low:4.3527.8%
Year High:9.43116.8%
Year Low:4.096.4%
Volatility:33.85