EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CCEL: Cryo-Cell Intl Inc

26 Nov 25 15:59
LAST:

4.390

CHANGE:
 0.39		OPEN:
4.305		HIGH:
4.390		ASK:
0.000		VOLUME:
682
CHG(%):
8.68		PREV:
4.446		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.3104.3904.0604.0602.7K
25 Nov 254.1004.4464.0404.4462.6K
24 Nov 254.2454.2454.2454.245110
21 Nov 254.0304.1764.0204.0926.5K
20 Nov 254.0904.0904.0004.0163.2K
19 Nov 254.0004.1334.0004.0605.9K
18 Nov 254.0904.0914.0604.0802.2K
17 Nov 254.0004.1244.0004.0653.5K
14 Nov 254.0304.1104.0304.1102.5K
13 Nov 254.1604.1604.0904.090800

PROFILE

Name:Cryo-Cell Intl Inc
About:Cryo-Cell International, Inc. engages in cellular processing and cryogenic cellular storage with a focus on the collection and preservation of umbilical cord blood stem cells for family use. It provides cord tissue service that stores a section of the umbilical cord tissue, a source of mesenchymal stem cells, which are used in regenerative medicine to treat a range of conditions. The company manufactures and sells PrepaCyte CB processing system, a technology used to process umbilical cord blood stem cells. It markets its cord blood stem cell preservation services directly to expectant parents, as well as by distributing information through obstetricians, pediatricians, childbirth educators, certified nurse-midwives, and other related healthcare professionals. The company was incorporated in 1989 and is headquartered in Oldsmar, Florida.
Sector:Healthcare
Address:700 Brooker Creek Boulevard, Oldsmar, FL, United States, 34677
Website:https://www.cryo-cell.com
CUSIP:228895108
CIK:0000862692
ISIN:US2288951088
FIGI:BBG000BS6ZT0
LEI:254900AQWFD6AR2J7Z30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:475.00 
Forward P/E:56.38 
PEG Ratio:-9.50 
Price to Sales:1.14 
Price to Book:-2.28 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
EPS Ratio:-0.02 
DivYield:0.14 
Div/Share:0.65 
Revenue:31.75M 
EBITDA:5.21M 
Shares:8.06M 
Market Cap:35.39M 

TECHNICAL INDICATORS

MA5:4.175.2%
MA10:4.136.4%
MA20:4.224.1%
MA50:4.430.9%
MA100:4.574.1%
MA200:5.1717.7%
STO9:10.23 
STO14:10.23 
RSI14:41.25
WPR14:-89.77 
MTM14:-0.14
ROC14:-0.03 
ATR:0.16 
Week High:4.451.3%
Week Low:4.009.8%
Month High:4.604.8%
Month Low:4.0017.7%
Year High:9.10107.3%
Year Low:4.009.8%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.15
14 Feb 2025$0.25
15 Nov 2024$0.25
01 Sep 2022$0.90