TBGTbg Dividend Focus ETF06/27/2025
LAST:

 32.07		CHANGE:
 0.15		OPEN:
32.06		HIGH:
32.22		ASK:
0.00		VOLUME:
65,100
CHANGE(%):
0.47		PREV:
32.22		LOW:
31.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.8732.9532.8532.9426,3000
07/02/2532.6632.8632.6132.8022,0000
07/01/2532.2032.6932.2032.6227,9000
06/30/2532.1632.2232.0632.1833,9000
06/27/2532.0632.2231.9632.0765,1000
06/26/2532.1632.2332.1032.2239,0000
06/25/2532.0832.1031.9731.9725,9000
06/24/2532.1332.3032.1332.2421,3000
06/23/2532.0732.0831.8032.0629,3000
06/20/2532.0132.0431.9031.9217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63