EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

19 Feb 26 15:59
LAST:

43.20

CHANGE:
 0.15		OPEN:
43.21		HIGH:
43.55		ASK:
32.45		VOLUME:
6.11M
CHG(%):
0.35		PREV:
43.35		LOW:
43.01		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2643.2943.5543.0143.206.66M
18 Feb 2643.8243.9343.2543.3511.0M
17 Feb 2643.6543.9743.4143.949.76M
13 Feb 2643.0343.6642.8743.5010.77M
12 Feb 2643.3343.7542.8642.8717.85M
11 Feb 2642.9443.0742.7242.8013.76M
10 Feb 2642.2842.9542.2242.8410.55M
09 Feb 2641.9242.2841.6942.255.64M
06 Feb 2641.5842.0541.4741.998.18M
05 Feb 2641.3441.5141.0041.239.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:43.370.4%
MA10:42.800.9%
MA20:41.992.9%
MA50:41.234.8%
MA100:41.324.6%
MA200:41.524.0%
STO9:61.27
STO14:75.75
RSI14:67.98 
WPR14:-23.64
MTM14:1.77
ROC14:0.04 
ATR:0.65 
Week High:43.971.8%
Week Low:42.860.8%
Month High:43.971.8%
Month Low:40.534.0%
Year High:43.971.8%
Year Low:35.7620.8%
Volatility:9.89