EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

15 Dec 25 15:59
LAST:

40.91

CHANGE:
 0.16		OPEN:
40.85		HIGH:
40.99		ASK:
32.45		VOLUME:
7.07M
CHG(%):
0.39		PREV:
40.75		LOW:
40.62		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2540.8540.9940.6240.917.07M
12 Dec 2540.9741.1240.6140.757.44M
11 Dec 2540.6740.9340.6240.8010.3M
10 Dec 2540.6140.8840.5340.587.96M
09 Dec 2540.8441.0940.4740.506.33M
08 Dec 2540.9741.0140.7140.746.05M
05 Dec 2540.9941.2040.8940.994.55M
04 Dec 2540.9941.2940.9441.007.43M
03 Dec 2540.9441.1740.8641.074.5M
02 Dec 2541.2441.2540.8340.995.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:40.710.5%
MA10:40.830.2%
MA20:40.910.0%
MA50:41.250.8%
MA100:41.541.5%
MA200:41.441.3%
STO9:51.90
STO14:31.91
RSI14:49.02
WPR14:-64.96
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:41.120.5%
Week Low:40.471.1%
Month High:41.792.1%
Month Low:40.361.3%
Year High:43.867.2%
Year Low:35.7614.4%
Volatility:10.52