AMEX, XLRE End of Day and Historical Stock Data [S&P 500 Real Estate Sector SPDR]

27 Jun 2025

LAST: 41.12	CHANGE: 0.15	OPEN: 41.04	HIGH: 41.53	ASK: 0.00	VOLUME: 6.61M
LAST: 41.12	CHG(%): 0.37	PREV: 40.97	LOW: 40.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.98	42.39	41.93	42.18	5.3M
04 Sep 25	41.64	41.83	41.37	41.76	5.99M
03 Sep 25	41.47	41.67	41.34	41.48	5.67M
02 Sep 25	41.93	42.02	41.44	41.59	8.2M
29 Aug 25	42.17	42.33	42.09	42.31	4.81M
28 Aug 25	42.22	42.23	41.86	42.08	4.2M
27 Aug 25	42.12	42.35	42.06	42.19	5.17M
26 Aug 25	42.09	42.20	41.85	42.01	4.32M
25 Aug 25	42.29	42.43	42.06	42.13	6.21M
22 Aug 25	42.01	42.59	41.93	42.34	6.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.12