EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

19 Aug 26 13:42
LAST:

44.75

CHANGE:
 0.12		OPEN:
44.72		HIGH:
45.09		ASK:
32.45		VOLUME:
2.47M
CHG(%):
0.27		PREV:
44.63		LOW:
44.65		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2644.7245.0944.6544.752.47M
18 Aug 2645.1845.1844.6144.636.16M
17 Aug 2645.1045.1544.7344.838.54M
14 Aug 2645.1245.3245.0445.274.55M
13 Aug 2644.7445.2044.6945.125.76M
12 Aug 2644.2044.5444.1044.494.72M
11 Aug 2644.2644.4044.0144.085.55M
10 Aug 2644.7144.7544.2444.405.29M
07 Aug 2644.8345.2644.7144.983.86M
06 Aug 2645.5345.5444.6644.814.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.63 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:44.920.4%
MA10:44.740.0%
MA20:45.100.8%
MA50:44.860.2%
MA100:44.201.2%
MA200:42.854.4%
STO9:53.91
STO14:45.79
RSI14:42.72
WPR14:-43.82
MTM14:-0.32
ROC14:-0.01 
ATR:0.58 
Week High:45.321.3%
Week Low:44.101.5%
Month High:46.463.8%
Month Low:44.014.4%
Year High:46.463.8%
Year Low:39.7312.6%
Volatility:6.62