EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

06 Mar 26 18:38
LAST:

42.89

CHANGE:
 0.45		OPEN:
42.95		HIGH:
43.00		ASK:
32.45		VOLUME:
11.7M
CHG(%):
1.04		PREV:
43.34		LOW:
42.67		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2642.9543.0042.6742.8911.7M
05 Mar 2643.2843.4042.9543.349.18M
04 Mar 2643.5543.8143.2743.767.85M
03 Mar 2643.3143.8542.9243.7012.29M
02 Mar 2643.5644.0743.3743.9213.31M
27 Feb 2643.5544.0343.5243.8410.83M
26 Feb 2643.6643.7243.4243.638.77M
25 Feb 2643.6943.8043.3343.448.74M
24 Feb 2643.5243.8043.4443.7310.59M
23 Feb 2643.5143.9543.4443.618.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:43.521.5%
MA10:43.591.6%
MA20:43.311.0%
MA50:41.892.4%
MA100:41.533.3%
MA200:41.643.0%
RSI14:41.60
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.02 
ATR:0.58 
Week High:44.072.8%
Week Low:42.670.5%
Month High:44.072.8%
Month Low:41.473.0%
Year High:44.072.8%
Year Low:35.7619.9%
Volatility:11.85