EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

02 Nov 26 15:59
LAST:

43.64

CHANGE:
 0.47		OPEN:
43.18		HIGH:
43.72		ASK:
32.45		VOLUME:
7.82M
CHG(%):
1.09		PREV:
43.17		LOW:
43.08		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2643.1843.7243.0843.647.82M
30 Oct 2643.4043.4543.0243.178.86M
29 Oct 2642.4343.1542.4343.066.73M
28 Oct 2642.1542.2341.7842.138.87M
27 Oct 2642.5442.6942.2642.447.23M
26 Oct 2642.5743.0142.5742.809.32M
23 Oct 2643.1643.2142.3542.579.57M
22 Oct 2642.0342.5841.9842.5210.77M
21 Oct 2642.4942.6141.9842.066.54M
20 Oct 2641.9342.4841.8642.386.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:42.891.8%
MA10:42.682.3%
MA20:42.103.7%
MA50:42.622.4%
MA100:43.750.2%
MA200:43.350.7%
STO9:95.47 
STO14:96.63 
RSI14:66.61 
MTM14:2.15
ROC14:0.05 
ATR:0.64 
Week High:43.720.2%
Week Low:41.784.5%
Month High:43.720.2%
Month Low:40.290.7%
Year High:46.466.5%
Year Low:39.739.9%
Volatility:1.10