EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

28 Nov 25 09:38
LAST:

41.47

CHANGE:
 0.00		OPEN:
41.41		HIGH:
41.51		ASK:
32.45		VOLUME:
128.3K
CHG(%):
0.00		PREV:
41.47		LOW:
41.41		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2541.4141.5141.4141.47128.3K
26 Nov 2541.1741.6941.1641.476.81M
25 Nov 2541.0741.4641.0441.295.9M
24 Nov 2540.8641.0440.6340.956.03M
21 Nov 2540.6541.0840.4440.907.86M
20 Nov 2540.8340.9840.3640.377.48M
19 Nov 2540.8540.8540.3840.517.2M
18 Nov 2540.7240.9640.5440.836.63M
17 Nov 2541.1041.1140.5640.685.86M
14 Nov 2541.0141.0340.7140.956.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:41.220.6%
MA10:40.941.3%
MA20:41.011.1%
MA50:41.470.0%
MA100:41.670.5%
MA200:41.540.2%
STO9:83.65 
STO14:81.78 
RSI14:52.89
WPR14:-17.29 
MTM14:0.23
ROC14:0.01 
ATR:0.46 
Week High:41.690.5%
Week Low:40.442.5%
Month High:42.612.7%
Month Low:40.280.2%
Year High:45.439.5%
Year Low:35.7616.0%
Volatility:10.96