XLRES&P 500 Real Estate Sector SPDR05/23/2025
LAST:

 40.64		CHANGE:
 0.01		OPEN:
40.60		HIGH:
40.76		ASK:
0.00		VOLUME:
3,751,700
CHANGE(%):
0.02		PREV:
40.63		LOW:
40.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.6040.7640.4040.643,751,7000
05/22/2540.8440.8740.3140.633,599,3000
05/21/2541.6741.7640.7540.773,708,6000
05/20/2541.7642.0141.7441.882,311,8000
05/19/2541.6842.1441.6342.103,023,3000
05/16/2541.5742.0341.4342.013,421,1000
05/15/2540.9241.5140.8541.494,703,7000
05/14/2540.9940.9940.5440.744,416,3000
05/13/2541.5741.6740.9541.096,501,7000
05/12/2542.1142.1441.4441.655,525,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24