EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLRE: S&P 500 Real Estate Sector SPDR

16 Jun 26 10:52
LAST:

45.27

CHANGE:
 0.28		OPEN:
44.54		HIGH:
45.46		ASK:
32.45		VOLUME:
1.3M
CHG(%):
0.61		PREV:
44.99		LOW:
44.54		BID:
31.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2644.5445.4644.5445.271.3M
15 Jun 2645.5445.6544.8744.994.82M
12 Jun 2645.0445.5245.0245.364.0M
11 Jun 2645.0645.2444.7344.925.51M
10 Jun 2645.1145.2744.9944.994.56M
09 Jun 2644.2845.1944.1944.975.56M
08 Jun 2644.6944.8343.9544.034.97M
05 Jun 2644.3345.0544.2144.705.33M
04 Jun 2644.1644.4343.7944.405.18M
03 Jun 2643.3843.9743.3243.515.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.02 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:45.120.3%
MA10:44.721.2%
MA20:44.461.8%
MA50:44.052.8%
MA100:43.105.0%
MA200:42.207.3%
STO9:79.94
STO14:86.34 
RSI14:56.17
WPR14:-1.67 
MTM14:0.92
ROC14:0.02 
ATR:0.70 
Week High:45.650.9%
Week Low:44.192.4%
Month High:45.650.9%
Month Low:43.087.3%
Year High:45.650.9%
Year Low:39.7313.9%
Volatility:1.32