AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

23 Oct 25 08:00

LAST: 50.56	CHANGE: 0.03	OPEN: 50.58	HIGH: 50.58	ASK: 54.55	VOLUME: 545
LAST: 50.56	CHG(%): 0.06	PREV: 50.59	LOW: 50.56	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	50.58	50.58	50.56	50.56	545
22 Oct 25	50.60	50.62	50.54	50.59	4.62M
21 Oct 25	50.58	50.59	50.52	50.56	4.32M
20 Oct 25	50.55	50.58	50.50	50.54	3.8M
17 Oct 25	50.45	50.50	50.43	50.50	6.89M
16 Oct 25	50.35	50.49	50.35	50.48	4.87M
15 Oct 25	50.31	50.37	50.27	50.35	6.87M
14 Oct 25	50.31	50.32	50.24	50.27	4.71M
13 Oct 25	50.24	50.31	50.21	50.31	3.26M
10 Oct 25	50.18	50.25	50.14	50.22	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56