AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

10 Dec 25 12:19

LAST: 50.22	CHANGE: 0.03	OPEN: 50.19	HIGH: 50.25	ASK: 54.55	VOLUME: 1.61M
LAST: 50.22	CHG(%): 0.05	PREV: 50.19	LOW: 50.18	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	50.19	50.25	50.18	50.22	1.61M
09 Dec 25	50.25	50.27	50.18	50.19	6.82M
08 Dec 25	50.21	50.24	50.19	50.19	5.86M
05 Dec 25	50.21	50.24	50.19	50.23	4.34M
04 Dec 25	50.19	50.22	50.17	50.21	5.79M
03 Dec 25	50.25	50.29	50.22	50.22	7.06M
02 Dec 25	50.25	50.25	50.17	50.22	5.46M
01 Dec 25	50.31	50.31	50.22	50.25	3.92M
28 Nov 25	50.48	50.54	50.48	50.52	2.83M
26 Nov 25	50.41	50.54	50.41	50.54	8.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.22