AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

11 Mar 26 15:59

LAST: 50.34	CHANGE: 0.09	OPEN: 50.43	HIGH: 50.44	ASK: 54.55	VOLUME: 8.35M
LAST: 50.34	CHG(%): 0.18	PREV: 50.42	LOW: 50.30	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	50.43	50.44	50.30	50.33	8.46M
10 Mar 26	50.51	50.53	50.41	50.42	6.23M
09 Mar 26	50.50	50.55	50.44	50.51	7.11M
06 Mar 26	50.53	50.57	50.44	50.56	7.77M
05 Mar 26	50.54	50.60	50.49	50.58	6.83M
04 Mar 26	50.67	50.67	50.55	50.57	6.43M
03 Mar 26	50.78	50.78	50.55	50.60	10.14M
02 Mar 26	50.93	50.94	50.85	50.87	9.51M
27 Feb 26	51.18	51.18	51.13	51.15	4.78M
26 Feb 26	51.08	51.14	51.08	51.13	4.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.34