AMEX, VTEB End of Day and Historical Stock Data [Tax-Exempt Bond Vanguard]

19 Mar 26 15:59

LAST: 50.23	CHANGE: 0.05	OPEN: 50.32	HIGH: 50.32	ASK: 54.55	VOLUME: 10.57M
LAST: 50.23	CHG(%): 0.09	PREV: 50.27	LOW: 50.16	BID: 50.42

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	50.32	50.32	50.16	50.23	10.57M
18 Mar 26	50.34	50.35	50.26	50.27	8.18M
17 Mar 26	50.42	50.42	50.32	50.34	5.99M
16 Mar 26	50.48	50.49	50.31	50.38	6.59M
13 Mar 26	50.26	50.38	50.23	50.36	9.3M
12 Mar 26	50.39	50.39	50.18	50.20	9.92M
11 Mar 26	50.43	50.44	50.30	50.33	8.46M
10 Mar 26	50.51	50.53	50.41	50.42	6.23M
09 Mar 26	50.50	50.55	50.44	50.51	7.11M
06 Mar 26	50.53	50.57	50.44	50.56	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23