EODData

AMEX, VTEB: Tax-Exempt Bond Vanguard

23 Oct 25 08:00
LAST:

50.56

CHANGE:
 0.03
OPEN:
50.58
HIGH:
50.58
ASK:
54.55
VOLUME:
545
CHG(%):
0.06
PREV:
50.59
LOW:
50.56
BID:
50.42
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2550.5850.5850.5650.56545
22 Oct 2550.6050.6250.5450.594.62M
21 Oct 2550.5850.5950.5250.564.32M
20 Oct 2550.5550.5850.5050.543.8M
17 Oct 2550.4550.5050.4350.506.89M
16 Oct 2550.3550.4950.3550.484.87M
15 Oct 2550.3150.3750.2750.356.87M
14 Oct 2550.3150.3250.2450.274.71M
13 Oct 2550.2450.3150.2150.313.26M
10 Oct 2550.1850.2550.1450.225.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.550.0%
MA10:50.440.2%
MA20:50.240.6%
MA50:49.761.6%
MA100:49.282.6%
MA200:49.392.4%
STO9:83.86 
STO14:90.63 
RSI14:90.28 
WPR14:-5.26 
MTM14:0.54
ROC14:0.01 
ATR:0.08 
Week High:50.620.1%
Week Low:50.350.4%
Month High:50.620.1%
Month Low:49.932.4%
Year High:51.091.0%
Year Low:47.027.5%
Volatility:0.93