PCG-EPacific Gas El 5.0005/22/2025
LAST:

 17.60		CHANGE:
 0.13		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.72		PREV:
17.73		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.6017.6017.6017.606000
05/16/2517.7317.7317.7317.732000
05/15/2517.9618.0017.9618.002000
05/14/2517.8517.8517.8517.8500
05/13/2517.7518.1517.7517.853,2000
05/12/2517.6517.6517.6517.653000
05/09/2517.6517.6517.6517.6500
05/08/2517.6517.6517.6517.654000
05/07/2517.7017.7017.7017.705000
05/06/2517.7217.7917.7217.781,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24