EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-E: Pacific Gas El 5.00

24 Oct 2025
LAST:

19.70

CHANGE:
 0.07		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
19.77		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.9419.9419.7019.70300
22 Oct 2519.8520.0018.9919.771.3K
21 Oct 2518.3919.9618.2719.9611.2K
20 Oct 2518.2118.3118.2118.311.2K
17 Oct 2518.1618.1618.1618.16200
16 Oct 2518.2018.2018.1218.15700
15 Oct 2518.2018.2018.0318.034.0K
14 Oct 2517.7018.4217.6918.061.8K
13 Oct 2518.3918.6018.2018.60500
10 Oct 2518.8118.8118.3918.561.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
EPS Ratio:1.80 
Price to Book:0.01 
Shares:264.38M 
Market Cap:5.208B 

TECHNICAL INDICATORS

MA5:19.182.7%
MA10:18.735.2%
MA20:18.476.7%
MA50:17.969.7%
MA100:17.939.9%
MA200:18.685.4%
STO9:84.77 
STO14:84.77 
RSI14:73.71 
WPR14:-13.47 
MTM14:1.20
ROC14:0.06 
ATR:0.46 
Week High:20.001.5%
Week Low:18.168.5%
Month High:20.001.5%
Month Low:17.695.4%
Volatility:7.61