AMEX, PCG-E End of Day and Historical Stock Data [Pacific Gas El 5.00]

27 Jun 2025

LAST: 18.09	CHANGE: 0.53	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 200
LAST: 18.09	CHG(%): 3.02	PREV: 17.56	LOW: 18.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	17.60	17.63	17.42	17.42	2.1K
04 Sep 25	17.60	17.60	17.60	17.60	100
02 Sep 25	17.70	17.70	17.70	17.70	1.1K
28 Aug 25	17.45	17.70	17.45	17.70	1.5K
27 Aug 25	17.77	17.79	17.77	17.79	800
19 Aug 25	17.70	17.70	17.70	17.70	200
15 Aug 25	17.71	17.77	17.63	17.63	1.3K
14 Aug 25	17.58	17.63	17.41	17.63	3.6K
13 Aug 25	17.75	17.88	17.59	17.77	1.7K
11 Aug 25	17.89	17.89	17.72	17.72	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.09