PCG-EPacific Gas El 5.0006/27/2025
LAST:

 18.09		CHANGE:
 0.53		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
200
CHANGE(%):
3.02		PREV:
17.56		LOW:
18.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2518.1018.1018.0918.092000
06/26/2517.5617.5617.5617.561000
06/25/2517.7817.7817.7817.7800
06/24/2517.7817.7817.7817.7800
06/23/2517.7817.7817.7817.781000
06/16/2518.1518.1517.6017.611,8120
06/13/2518.0618.0618.0618.0600
06/12/2518.0618.0618.0618.0600
06/11/2517.6718.0617.6018.062,6000
06/10/2518.1118.1518.1118.151,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53