EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLKI: The Technology SPDR Income Fund

24 Aug 26 08:22
LAST:

26.80

CHANGE:
 0.49		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
303
CHG(%):
1.87		PREV:
26.31		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2626.8426.8426.8026.80303
21 Aug 2626.2226.3326.1026.31101.9K
20 Aug 2626.3626.3926.2226.2423.2K
19 Aug 2626.5626.5626.1526.299.7K
18 Aug 2626.6626.8226.5126.5715.0K
17 Aug 2627.1327.3427.1327.1714.9K
14 Aug 2627.2927.2927.0527.1111.5K
13 Aug 2627.0027.2327.0027.148.0K
12 Aug 2626.9126.9926.9026.9111.0K
11 Aug 2626.7926.7926.4926.5818.0K

PROFILE

Name:The Technology SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Technology companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Technology companies comprise companies included in the Information Technology sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDH0RD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:26.451.3%
MA10:26.720.3%
MA20:26.291.9%
MA50:26.371.6%
MA100:26.451.3%
MA200:25.893.5%
STO9:54.40
STO14:54.40
RSI14:57.44
WPR14:-35.67
MTM14:0.37
ROC14:0.01 
ATR:0.34 
Week High:27.342.0%
Week Low:26.102.7%
Month High:27.342.0%
Month Low:24.353.5%
Year High:28.265.4%
Year Low:22.8317.4%
Volatility:14.31