SVOLSimplify Volatility Premium ETF05/23/2025
LAST:

 17.82		CHANGE:
 0.34		OPEN:
17.65		HIGH:
18.00		ASK:
0.00		VOLUME:
704,700
CHANGE(%):
1.87		PREV:
18.16		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2517.6518.0017.5317.82704,7000
05/22/2518.4118.5018.1618.16688,5000
05/21/2519.0019.0518.3618.42886,1000
05/20/2519.5019.6819.0319.38573,2000
05/19/2519.4020.0619.0219.91647,2000
05/16/2519.6520.0019.3719.98558,5000
05/15/2519.3019.7818.9819.51674,8000
05/14/2519.6019.8719.2219.47856,3000
05/13/2518.2519.9918.2019.552,808,5000
05/12/2517.2518.3017.1118.302,068,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24