SVOLSimplify Volatility Premium ETF06/27/2025
LAST:

 17.82		CHANGE:
 0.26		OPEN:
17.62		HIGH:
18.36		ASK:
0.00		VOLUME:
1,055,900
CHANGE(%):
1.48		PREV:
17.56		LOW:
17.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.0018.2717.9018.23817,4290
06/27/2517.6218.3617.3617.821,055,9000
06/26/2517.1017.6517.0617.56614,8000
06/25/2516.9117.1616.8916.98472,9000
06/24/2517.0017.4516.9517.37655,5000
06/23/2516.6416.8016.5416.69470,0000
06/20/2516.8616.9216.5916.65516,7000
06/19/2516.8516.8516.8516.8500
06/18/2516.9716.9716.6816.85657,9000
06/17/2516.9817.0116.8416.96453,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17