AMEX, CBOL End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Protection ETF]

16 Jan 26 10:15

LAST: 24.15	CHANGE: 0.02	OPEN: 24.15	HIGH: 24.15	ASK: 0.00	VOLUME: 271
LAST: 24.15	CHG(%): 0.08	PREV: 24.17	LOW: 24.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	24.15	24.15	24.15	24.15	271
15 Jan 26	24.16	24.17	24.16	24.17	368
14 Jan 26	24.18	24.24	24.17	24.24	14.3K
13 Jan 26	24.06	24.13	24.06	24.10	3.1K
12 Jan 26	24.02	24.02	24.02	24.01	0
09 Jan 26	24.01	24.01	23.99	23.99	900
08 Jan 26	23.97	24.04	23.97	24.01	16.5K
07 Jan 26	24.06	24.06	24.01	24.01	1.6K
06 Jan 26	24.05	24.05	24.05	24.05	100
05 Jan 26	24.10	24.10	24.10	24.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15