EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

28 Nov 25 11:35
LAST:

22.75

CHANGE:
 0.12		OPEN:
22.78		HIGH:
22.81		ASK:
0.00		VOLUME:
338.3K
CHG(%):
0.52		PREV:
22.87		LOW:
22.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.7822.8122.7422.75338.3K
26 Nov 2522.8322.8722.8022.87993.3K
25 Nov 2522.8022.8622.8022.841.41M
24 Nov 2523.0723.0722.7622.79996.8K
21 Nov 2522.7422.7522.7022.751.86M
20 Nov 2522.7022.7222.6822.691.42M
19 Nov 2522.6722.6922.6422.671.06M
18 Nov 2522.6722.6922.6322.661.24M
17 Nov 2522.6522.6722.6322.631.4M
14 Nov 2522.6922.7022.6322.651.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.800.2%
MA10:22.730.1%
MA20:22.720.1%
MA50:22.790.2%
MA100:22.690.2%
MA200:22.501.1%
STO9:26.14
STO14:26.14
RSI14:52.99
WPR14:-52.08
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:23.071.4%
Week Low:22.700.2%
Month High:23.071.4%
Month Low:22.631.1%
Year High:23.071.4%
Year Low:21.744.6%
Volatility:1.47