EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

03 Jun 26 15:59
LAST:

22.28

CHANGE:
 0.07		OPEN:
22.28		HIGH:
22.30		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.31		PREV:
22.34		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2622.2722.3022.2622.271.44M
02 Jun 2622.3522.3522.3122.341.24M
01 Jun 2622.2622.3322.2522.312.16M
29 May 2622.3222.3622.3222.331.19M
28 May 2622.3522.4122.3422.391.76M
27 May 2622.3522.3722.3322.341.02M
26 May 2622.3522.3522.3022.341.16M
22 May 2622.2822.2822.2122.271.06M
21 May 2622.1722.2522.1422.241.37M
20 May 2622.1022.2422.0922.212.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.330.2%
MA10:22.300.1%
MA20:22.300.1%
MA50:22.380.4%
MA100:22.531.1%
MA200:22.641.6%
STO9:17.65 
STO14:56.25
RSI14:45.83
WPR14:-40.00
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:22.410.6%
Week Low:22.250.1%
Month High:22.470.9%
Month Low:22.021.6%
Year High:23.013.3%
Year Low:22.021.2%