EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

17 Jul 26 15:59
LAST:

22.18

CHANGE:
 0.01		OPEN:
22.22		HIGH:
22.24		ASK:
0.00		VOLUME:
935.2K
CHG(%):
0.05		PREV:
22.19		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2622.2222.2422.1822.20967.1K
16 Jul 2622.1722.2022.1522.191.24M
15 Jul 2622.1722.2122.1622.191.25M
14 Jul 2622.1522.1822.1222.151.68M
13 Jul 2622.1422.1522.0822.101.35M
10 Jul 2622.1822.2022.1622.171.02M
09 Jul 2622.1822.2322.1722.201.07M
08 Jul 2622.1722.1822.1322.171.83M
07 Jul 2622.2622.2722.1922.201.22M
06 Jul 2622.2822.3122.2622.311.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.170.1%
MA10:22.190.0%
MA20:22.260.4%
MA50:22.280.5%
MA100:22.391.0%
MA200:22.571.8%
STO9:58.86
STO14:37.04
RSI14:32.26 
WPR14:-62.96
MTM14:-0.17
ROC14:-0.01 
ATR:0.07 
Week High:22.240.2%
Week Low:22.080.4%
Month High:22.461.2%
Month Low:22.081.8%
Year High:23.013.7%
Year Low:22.020.7%
Volatility:3.17