EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

28 Oct 26 17:05
LAST:

21.54

CHANGE:
 0.04		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.19		PREV:
21.58		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2621.5921.5921.5121.541.34M
27 Oct 2621.5421.5821.5321.582.26M
26 Oct 2621.5421.5821.5221.531.69M
23 Oct 2621.5321.5421.5021.512.0M
22 Oct 2621.4621.5921.4421.572.5M
21 Oct 2621.4021.4421.3421.392.65M
20 Oct 2621.3621.4521.3521.382.85M
19 Oct 2621.4121.4221.3421.362.0M
16 Oct 2621.4021.4721.3721.423.53M
15 Oct 2621.4721.4821.4121.432.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:21.550.0%
MA10:21.470.3%
MA20:21.360.9%
MA50:21.600.3%
MA100:21.881.6%
MA200:22.203.1%
STO9:78.26
STO14:84.13 
RSI14:71.77 
WPR14:-13.11 
MTM14:0.26
ROC14:0.01 
ATR:0.09 
Week High:21.590.2%
Week Low:21.340.9%
Month High:21.590.2%
Month Low:21.083.1%
Year High:23.006.8%
Year Low:21.082.2%
Volatility:0.53