AMEX, CGCP End of Day and Historical Stock Data [Capital Group Fixed Income ETF Trust]

12 Sep 2025

LAST: 22.89	CHANGE: 0.03	OPEN: 22.86	HIGH: 22.89	ASK: 0.00	VOLUME: 841.9K
LAST: 22.89	CHG(%): 0.13	PREV: 22.92	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	22.86	22.89	22.84	22.89	841.9K
11 Sep 25	22.87	22.95	22.87	22.92	1.03M
10 Sep 25	22.84	22.89	22.83	22.87	1.09M
09 Sep 25	22.85	22.87	22.80	22.83	1.25M
08 Sep 25	22.85	22.87	22.83	22.86	1.3M
05 Sep 25	22.80	22.82	22.79	22.79	1.4M
04 Sep 25	22.66	22.70	22.62	22.70	1.19M
03 Sep 25	22.54	22.62	22.53	22.60	1.16M
02 Sep 25	22.51	22.54	22.50	22.53	1.38M
29 Aug 25	22.58	22.59	22.56	22.58	703.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.89