EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

02 Oct 26 15:59
LAST:

21.18

CHANGE:
 0.04		OPEN:
21.27		HIGH:
21.29		ASK:
0.00		VOLUME:
2.83M
CHG(%):
0.19		PREV:
21.22		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2621.2721.2921.1521.182.97M
01 Oct 2621.1221.2421.0821.223.68M
30 Sep 2621.2221.2321.1321.173.04M
29 Sep 2621.2221.2221.1221.194.45M
28 Sep 2621.3321.3521.2721.321.96M
25 Sep 2621.3921.4421.3321.432.33M
24 Sep 2621.5021.5221.3921.401.67M
23 Sep 2621.6521.6621.4621.502.09M
22 Sep 2621.7121.7121.6621.701.52M
21 Sep 2621.7021.7021.6721.701.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:21.220.2%
MA10:21.381.0%
MA20:21.551.8%
MA50:21.833.1%
MA100:22.044.1%
MA200:22.325.4%
STO9:1.85 
STO14:1.79 
RSI14:27.00 
WPR14:-98.21 
MTM14:-0.43
ROC14:-0.02 
ATR:0.12 
Week High:21.441.3%
Week Low:21.080.5%
Month High:21.933.6%
Month Low:21.085.4%
Year High:23.008.6%
Year Low:21.080.5%
Volatility:0.28