EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

30 Jun 26 14:58
LAST:

22.32

CHANGE:
 0.05		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
2.25M
CHG(%):
0.25		PREV:
22.37		LOW:
22.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2622.3522.3522.3122.322.25M
29 Jun 2622.3622.3722.3422.371.25M
26 Jun 2622.4122.4422.4022.42954.2K
25 Jun 2622.4322.4622.4122.411.24M
24 Jun 2622.3922.4222.3722.401.61M
23 Jun 2622.3022.3322.2922.323.18M
22 Jun 2622.3022.3022.2722.281.28M
18 Jun 2622.3722.4022.3322.341.49M
17 Jun 2622.3822.4022.2822.291.9M
16 Jun 2622.3822.4122.3622.391.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.380.3%
MA10:22.350.2%
MA20:22.320.0%
MA50:22.350.1%
MA100:22.460.7%
MA200:22.611.3%
STO9:20.00 
STO14:37.78
RSI14:54.96
WPR14:-55.26
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:22.460.6%
Week Low:22.290.1%
Month High:22.460.6%
Month Low:22.191.3%
Year High:23.013.1%
Year Low:22.021.3%
Volatility:3.66