EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

22 Oct 25 15:59
LAST:

22.97

CHANGE:
 0.01		OPEN:
22.96		HIGH:
22.97		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.04		PREV:
22.97		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2522.9622.9722.9322.961.12M
21 Oct 2522.9823.0022.9622.971.35M
20 Oct 2522.9222.9522.9222.94951.2K
17 Oct 2522.9022.9222.8822.921.26M
16 Oct 2522.8622.9422.8522.921.49M
15 Oct 2522.8922.9122.8522.871.16M
14 Oct 2522.8122.8822.8022.86994.6K
13 Oct 2522.7922.8322.7622.831.29M
10 Oct 2522.7822.8022.7522.772.27M
09 Oct 2522.7522.7622.7222.73994.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.940.1%
MA10:22.880.4%
MA20:22.820.6%
MA50:22.760.9%
MA100:22.581.7%
MA200:22.442.4%
STO9:82.64 
STO14:85.22 
RSI14:75.76 
WPR14:-4.17 
MTM14:0.18
ROC14:0.01 
ATR:0.05 
Week High:23.000.2%
Week Low:22.850.5%
Month High:23.000.2%
Month Low:22.692.4%
Year High:23.010.2%
Year Low:21.745.7%
Volatility:0.79