EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

20 Mar 26 17:21
LAST:

22.27

CHANGE:
 0.19		OPEN:
22.39		HIGH:
22.39		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.85		PREV:
22.46		LOW:
22.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2622.3922.3922.2722.271.75M
19 Mar 2622.3822.5022.3822.471.67M
18 Mar 2622.5022.5222.4322.441.89M
17 Mar 2622.5122.5422.5122.531.07M
16 Mar 2622.4822.5022.4522.481.68M
13 Mar 2622.4622.4822.3822.391.02M
12 Mar 2622.4922.5022.4022.431.71M
11 Mar 2622.5822.5922.5122.521.69M
10 Mar 2622.6622.7022.6222.622.05M
09 Mar 2622.5822.7122.5622.704.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.440.7%
MA10:22.481.0%
MA20:22.631.6%
MA50:22.691.9%
MA100:22.701.9%
MA200:22.651.7%
RSI14:25.25 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.11 
Week High:22.541.2%
Week Low:22.270.0%
Month High:22.902.8%
Month Low:22.271.7%
Year High:23.013.3%
Year Low:21.742.5%
Volatility:0.81