EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

20 Jan 26 15:59
LAST:

22.62

CHANGE:
 0.07		OPEN:
22.62		HIGH:
22.65		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.31		PREV:
22.70		LOW:
22.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2622.6222.6522.6122.631.84M
16 Jan 2622.7322.7422.6922.701.43M
15 Jan 2622.7722.7722.7222.731.35M
14 Jan 2622.7222.7622.7222.751.62M
13 Jan 2622.7322.7322.6922.721.62M
12 Jan 2622.6922.7222.6822.701.27M
09 Jan 2622.7022.7422.6822.721.91M
08 Jan 2622.6622.6822.6522.671.12M
07 Jan 2622.7122.7622.6722.681.22M
06 Jan 2622.6622.6822.6322.671.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.710.4%
MA10:22.700.3%
MA20:22.690.3%
MA50:22.700.4%
MA100:22.760.6%
MA200:22.540.4%
RSI14:43.02
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:22.770.7%
Week Low:22.610.0%
Month High:22.770.7%
Month Low:22.610.4%
Year High:23.011.7%
Year Low:21.744.1%
Volatility:2.35