EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

13 Feb 26 17:05
LAST:

22.87

CHANGE:
 0.06		OPEN:
22.85		HIGH:
22.87		ASK:
0.00		VOLUME:
2.15M
CHG(%):
0.26		PREV:
22.81		LOW:
22.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2622.8522.8722.8422.872.15M
12 Feb 2622.7622.8222.7622.812.24M
11 Feb 2622.7422.7722.7322.731.98M
10 Feb 2622.7722.7922.7622.781.47M
09 Feb 2622.7022.7322.6822.721.63M
06 Feb 2622.7122.7222.6822.721.67M
05 Feb 2622.6522.7122.6522.712.44M
04 Feb 2622.6122.6422.6122.612.08M
03 Feb 2622.6322.6422.6122.622.18M
02 Feb 2622.6622.6722.6322.641.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:22.780.4%
MA10:22.720.7%
MA20:22.710.7%
MA50:22.700.8%
MA100:22.740.6%
MA200:22.591.3%
STO9:100.00 
STO14:100.00 
RSI14:62.75 
MTM14:0.15
ROC14:0.01 
ATR:0.06 
Week High:22.870.0%
Week Low:22.680.8%
Month High:22.870.0%
Month Low:22.611.3%
Year High:23.010.6%
Year Low:21.745.2%
Volatility:0.69