EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGCP: Capital Group Fixed Income ETF Trust

06 Nov 26 15:59
LAST:

21.63

CHANGE:
 0.04		OPEN:
21.64		HIGH:
21.70		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.18		PREV:
21.68		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2621.6421.7021.6221.641.71M
05 Nov 2621.5921.6921.5921.682.1M
04 Nov 2621.5721.6521.5421.642.75M
03 Nov 2621.5521.5621.4921.534.2M
02 Nov 2621.5721.6221.5521.572.21M
30 Oct 2621.5521.5821.5121.571.5M
29 Oct 2621.5821.6521.5521.601.77M
28 Oct 2621.5921.5921.5121.541.34M
27 Oct 2621.5421.5821.5321.582.26M
26 Oct 2621.5421.5821.5221.531.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:21.610.1%
MA10:21.590.2%
MA20:21.490.6%
MA50:21.530.5%
MA100:21.830.9%
MA200:22.162.5%
STO9:64.71
STO14:81.25 
RSI14:70.00 
WPR14:-13.33 
MTM14:0.26
ROC14:0.01 
ATR:0.09 
Week High:21.700.3%
Week Low:21.490.7%
Month High:21.700.3%
Month Low:21.122.5%
Year High:22.905.9%
Year Low:21.082.6%
Volatility:3.81