EODData

AMEX, CGCP:

19 Sep 2025
LAST:

22.87

CHANGE:
 0.00
OPEN:
22.85
HIGH:
22.88
ASK:
0.00
VOLUME:
1.06M
CHG(%):
0.00
PREV:
22.87
LOW:
22.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2522.8522.8822.8322.871.06M
18 Sep 2522.8622.8922.8322.871.11M
17 Sep 2522.9723.0122.9022.901.42M
16 Sep 2522.9322.9622.9222.951.09M
15 Sep 2522.9222.9422.9122.941.11M
12 Sep 2522.8622.8922.8422.89841.9K
11 Sep 2522.8722.9522.8722.921.03M
10 Sep 2522.8422.8922.8322.871.09M
09 Sep 2522.8522.8722.8022.831.25M
08 Sep 2522.8522.8722.8322.861.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.91
MA10:22.89
MA20:22.77
MA50:22.59
MA100:22.43
MA200:22.39
STO9:22.86
STO14:71.58
RSI14:71.64
WPR14:-19.05
MTM14:0.34
ROC14:0.02
ATR:0.08
Week High:23.01
Week Low:22.83
Month High:23.01
Month Low:22.49
Year High:23.29
Year Low:21.74
Volatility:2.75