GENTGenter Taxable Quality Intermediate ETF06/27/2025
LAST:

 10.31		CHANGE:
 0.04		OPEN:
10.30		HIGH:
10.31		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.39		PREV:
10.35		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2510.3110.3210.3010.3110,5000
07/01/2510.3210.3310.3010.3225,4000
06/30/2510.3110.3410.2710.3317,3000
06/27/2510.3010.3110.3010.315,5000
06/26/2510.3310.3610.3310.358,5000
06/25/2510.3110.3410.3110.346,5000
06/24/2510.3310.3410.3310.341,7000
06/23/2510.3010.3310.3010.3114,4000
06/20/2510.2610.2910.2610.2816,8000
06/19/2510.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62