GENTGenter Taxable Quality Intermediate ETF06/18/2025
LAST:

 10.28		CHANGE:
 0.03		OPEN:
10.28		HIGH:
10.30		ASK:
0.00		VOLUME:
104,900
CHANGE(%):
0.24		PREV:
10.30		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.2810.3010.2610.28104,9000
06/17/2510.2710.3910.2610.30112,8000
06/16/2510.2610.2710.2610.2740,4430
06/13/2510.2610.2710.2510.2787,5000
06/12/2510.2710.2910.2610.2974,9000
06/11/2510.2310.2710.2310.2682,6000
06/10/2510.2410.2710.2310.2766,0000
06/09/2510.2110.2510.2010.23165,2000
06/06/2510.2310.2610.2210.2237,7000
06/05/2510.2610.3910.2510.26272,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12