NBCMNeuberger Commodity Strategy ETF06/27/2025
LAST:

 22.28		CHANGE:
 0.09		OPEN:
22.23		HIGH:
22.36		ASK:
0.00		VOLUME:
25,200
CHANGE(%):
0.38		PREV:
22.37		LOW:
22.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.0823.0822.8722.8918,0030
07/17/2522.6422.8422.6422.8345,1150
07/16/2522.6322.7222.5822.7045,0000
07/15/2522.6322.7022.5922.59133,2000
07/14/2522.7522.7522.6722.6824,6000
07/11/2522.6822.8322.6822.7892,3000
07/10/2522.5522.5922.4922.5637,5000
07/09/2522.4822.5622.4822.5477,6000
07/08/2522.4022.6022.4022.5512,2000
07/07/2522.3422.4422.3322.417,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29