AMEX, PCGPE End of Day and Historical Stock Data []

01 Jul 26 12:09

LAST: 18.65	CHANGE: 0.45	OPEN: 18.65	HIGH: 18.65	ASK: 0.00	VOLUME: 100
LAST: 18.65	CHG(%): 2.47	PREV: 18.20	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	18.65	18.65	18.65	18.65	100
30 Jun 26	18.59	18.60	18.20	18.20	2.8K
29 Jun 26	18.26	18.30	18.26	18.30	1.1K
25 Jun 26	18.21	18.21	18.21	18.21	400
24 Jun 26	18.50	18.50	18.50	18.50	300
23 Jun 26	17.98	17.98	17.98	17.98	812
15 Jun 26	18.68	18.75	18.68	18.75	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.65