AMEX, XLKX End of Day and Historical Stock Data [Corgi U.S. Technology 2X Daily ETF]

21 Jul 26 16:10

LAST: 19.47	CHANGE: 0.74	OPEN: 20.21	HIGH: 20.21	ASK: 0.00	VOLUME: 0
LAST: 19.47	CHG(%): 3.80	PREV: 19.47	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	20.21	20.21	20.21	20.21	100
20 Jul 26	19.37	19.47	19.08	19.08	400
17 Jul 26	18.90	19.16	18.90	19.14	10.7K
16 Jul 26	19.55	19.55	19.34	19.48	2.6K
15 Jul 26	20.15	20.46	20.15	20.46	2.2K
14 Jul 26	20.81	20.91	20.81	20.91	300
13 Jul 26	20.76	20.81	20.45	20.45	500
10 Jul 26	21.42	21.45	21.42	21.42	10.8K
09 Jul 26	21.33	21.33	21.33	21.33	100
08 Jul 26	20.47	20.47	20.47	20.47	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.47