EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

16 Jan 26 16:10
LAST:

41.75

CHANGE:
 0.41		OPEN:
41.34		HIGH:
41.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
41.75		LOW:
41.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2641.3441.3441.3441.750
15 Jan 2641.8041.8041.5941.59600
14 Jan 2641.4541.6641.4541.66100
13 Jan 2641.7841.7841.7841.78300
12 Jan 2641.7941.7941.7941.79100
09 Jan 2641.0341.2841.0341.26600
08 Jan 2641.4541.5141.4441.51600
07 Jan 2641.7341.7341.5741.60600
06 Jan 2642.0242.0242.0242.02100
05 Jan 2642.0742.0941.9541.951.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:41.650.2%
MA10:41.700.1%
MA20:41.430.8%
MA50:42.161.0%
MA100:44.426.4%
MA200:41.940.4%
STO9:59.16
STO14:64.34
RSI14:56.64
WPR14:-30.48
MTM14:0.27
ROC14:0.01 
ATR:0.27 
Week High:41.800.1%
Week Low:41.031.8%
Month High:42.090.8%
Month Low:40.220.4%
Year High:49.0017.4%
Year Low:29.7640.3%
Volatility:1.10