EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

01 May 26 15:35
LAST:

34.89

CHANGE:
 0.10		OPEN:
34.78		HIGH:
34.97		ASK:
0.00		VOLUME:
750
CHG(%):
0.29		PREV:
34.98		LOW:
34.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.7834.9734.7834.881.1K
30 Apr 2634.9834.9834.9834.98200
29 Apr 2634.5734.7634.5734.76100
28 Apr 2634.8534.8534.8534.85100
27 Apr 2635.2735.2735.2635.26100
24 Apr 2635.2435.2435.2435.24100
23 Apr 2634.9034.9034.9034.90100
22 Apr 2635.9135.9835.8735.881.3K
21 Apr 2635.6435.6435.6435.64100
20 Apr 2636.3036.5636.3036.56600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:34.940.2%
MA10:35.291.2%
MA20:34.930.1%
MA50:34.710.5%
MA100:37.467.4%
MA200:41.2518.2%
STO9:9.81 
STO14:6.49 
RSI14:55.54
WPR14:-93.51 
MTM14:0.01
ROC14:0.00 
ATR:0.46 
Week High:35.271.1%
Week Low:34.570.9%
Month High:36.614.9%
Month Low:32.5918.2%
Year High:49.0040.4%
Year Low:32.327.9%
Volatility:4.87