EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

20 Mar 26 17:21
LAST:

33.23

CHANGE:
 0.61		OPEN:
33.23		HIGH:
33.23		ASK:
0.00		VOLUME:
60
CHG(%):
1.80		PREV:
33.84		LOW:
33.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2633.2333.2333.2333.2360
19 Mar 2633.8433.8933.6433.88766
18 Mar 2634.1634.1634.1634.870
17 Mar 2634.7934.9234.7734.831.0K
16 Mar 2634.9334.9634.9334.96300
13 Mar 2634.7634.7634.2934.341.9K
12 Mar 2634.1434.1434.1434.14100
11 Mar 2634.8434.8434.8434.84100
10 Mar 2635.1335.1335.1335.13100
09 Mar 2634.7034.9734.7034.97800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:34.353.4%
MA10:34.523.9%
MA20:35.165.8%
MA50:37.5513.0%
MA100:40.1520.8%
MA200:42.2527.2%
RSI14:25.07 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.06 
ATR:0.59 
Week High:34.965.2%
Week Low:33.230.0%
Month High:36.6210.2%
Month Low:33.2327.2%
Year High:49.0047.5%
Year Low:29.7611.6%
Volatility:21.51