EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OND: Proshares On-Demand ETF

09 Apr 26 15:53
LAST:

33.76

CHANGE:
 0.34		OPEN:
33.56		HIGH:
33.76		ASK:
0.00		VOLUME:
721
CHG(%):
1.00		PREV:
34.10		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.5633.7633.5633.76721
08 Apr 2634.1534.1534.1034.10600
07 Apr 2632.9732.9732.9732.97100
06 Apr 2633.2533.2533.2533.25200
02 Apr 2632.5933.3232.5933.32500
01 Apr 2633.4133.4133.4133.41100
31 Mar 2632.7233.3832.7233.381.4K
30 Mar 2632.3232.3232.3232.32100
27 Mar 2632.7432.7432.5832.711.9K
26 Mar 2633.3233.3832.8732.872.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:33.480.8%
MA10:33.211.7%
MA20:33.600.5%
MA50:35.465.0%
MA100:38.5614.2%
MA200:41.8123.8%
STO9:78.66
STO14:78.66
RSI14:49.37
WPR14:-19.12 
MTM14:0.53
ROC14:0.02 
ATR:0.55 
Week High:34.151.2%
Week Low:32.593.6%
Month High:35.134.1%
Month Low:32.3223.8%
Year High:49.0045.1%
Year Low:31.816.1%
Volatility:8.74