AMEX, CPSL End of Day and Historical Stock Data [Calamos Laddered S&P 500 Structured Alt Protecti]

01 Apr 26 09:47

LAST: 27.27	CHANGE: 0.04	OPEN: 27.30	HIGH: 27.30	ASK: 0.00	VOLUME: 626
LAST: 27.27	CHG(%): 0.13	PREV: 27.23	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	27.30	27.30	27.27	27.27	626
31 Mar 26	27.19	27.23	27.16	27.23	26.3K
30 Mar 26	27.17	27.17	27.09	27.12	19.3K
27 Mar 26	27.18	27.18	27.13	27.14	17.2K
26 Mar 26	27.26	27.26	27.19	27.22	20.1K
25 Mar 26	27.28	27.30	27.23	27.29	15.7K
24 Mar 26	27.24	27.27	27.21	27.25	12.1K
23 Mar 26	27.25	27.32	27.25	27.29	22.1K
20 Mar 26	27.30	27.31	27.18	27.19	9.3K
19 Mar 26	27.21	27.30	27.21	27.26	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27