AMEX, YFYA End of Day and Historical Stock Data [Yields For You Strategy A ETF]

27 Jun 2025

LAST: 9.880	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.890	ASK: 0.000	VOLUME: 189.9K
LAST: 9.880	CHG(%): 0.05	PREV: 9.875	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.870	9.900	9.867	9.885	7.4K
04 Sep 25	9.870	9.880	9.870	9.875	8.6K
03 Sep 25	9.850	9.865	9.850	9.865	900
02 Sep 25	9.830	9.870	9.830	9.865	12.5K
29 Aug 25	9.850	9.870	9.850	9.865	16.2K
28 Aug 25	9.850	9.880	9.850	9.870	1.6K
27 Aug 25	9.880	9.880	9.850	9.865	7K
26 Aug 25	9.850	9.870	9.840	9.865	4.6K
25 Aug 25	9.900	9.910	9.900	9.910	1.5K
22 Aug 25	9.910	9.915	9.900	9.915	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880