EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YFYA: Yields For You Strategy A ETF

27 Oct 26 10:05
LAST:

9.640

CHANGE:
 0.01		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.05		PREV:
9.635		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 269.6409.6409.6409.6403.8K
26 Oct 269.6209.6409.6209.6351.7K
23 Oct 269.6909.6909.6609.6752.6K
22 Oct 269.6609.6759.6609.6751.8K
21 Oct 269.6859.6859.6859.685100
20 Oct 269.6759.6759.6759.675100
19 Oct 269.6719.6809.6719.680900
16 Oct 269.6709.6719.6609.66538.2K
15 Oct 269.6709.6859.6709.6851.5K
14 Oct 269.6809.6809.6809.680100

PROFILE

Name:Yields For You Strategy A ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that operates as a "fund-of-funds." Under normal market conditions the fund seeks to achieve its investment objective by investing primarily in a combination of other exchange-traded funds ("Underlying ETFs"). The fund is non-diversified.
CIK:0001683471
FIGI:BBG01RXHHQX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.660.2%
MA10:9.670.3%
MA20:9.670.3%
MA50:9.720.8%
MA100:9.751.2%
MA200:9.811.8%
STO9:9.11 
STO14:5.26 
RSI14:33.33 
WPR14:-91.67 
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:9.690.5%
Week Low:9.620.2%
Month High:9.730.9%
Month Low:9.621.8%
Year High:10.276.5%
Year Low:9.303.7%
Volatility:2.09