AMEX, CPSJ End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ju]

24 Feb 26 11:20

LAST: 27.07	CHANGE: 0.06	OPEN: 27.03	HIGH: 27.07	ASK: 0.00	VOLUME: 1.2K
LAST: 27.07	CHG(%): 0.22	PREV: 26.99	LOW: 27.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	27.03	27.07	27.03	27.05	1.3K
23 Feb 26	27.00	27.00	26.99	26.99	2.1K
20 Feb 26	27.03	27.06	27.03	27.06	1.0K
19 Feb 26	27.01	27.03	27.01	27.03	200
18 Feb 26	27.03	27.07	27.03	27.05	2.0K
17 Feb 26	26.96	27.02	26.96	27.02	300
13 Feb 26	27.02	27.02	27.02	27.02	300
12 Feb 26	27.00	27.00	27.00	27.00	500
11 Feb 26	27.01	27.06	27.01	27.06	900
10 Feb 26	27.03	27.06	27.03	27.06	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.07