AMEX, CPSJ End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ju]

28 Sep 26 10:47

LAST: 27.98	CHANGE: 0.03	OPEN: 27.98	HIGH: 27.98	ASK: 0.00	VOLUME: 100
LAST: 27.98	CHG(%): 0.12	PREV: 28.01	LOW: 27.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	27.98	27.98	27.98	27.98	100
25 Sep 26	27.96	28.01	27.96	28.01	300
24 Sep 26	28.00	28.01	27.95	27.99	5.2K
23 Sep 26	27.99	28.01	27.99	28.01	2.9K
22 Sep 26	28.02	28.02	27.99	27.99	100
21 Sep 26	28.01	28.05	27.97	28.00	2.3K
18 Sep 26	27.93	27.95	27.92	27.92	1.0K
17 Sep 26	27.94	27.95	27.94	27.95	200
16 Sep 26	27.89	27.91	27.84	27.85	600
15 Sep 26	27.85	27.91	27.85	27.91	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.98