AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

09 Dec 25 09:06

LAST: 50.61	CHANGE: 0.01	OPEN: 50.61	HIGH: 50.62	ASK: 0.00	VOLUME: 8.9K
LAST: 50.61	CHG(%): 0.02	PREV: 50.60	LOW: 50.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	50.61	50.62	50.60	50.61	8.9K
08 Dec 25	50.61	50.62	50.60	50.60	4.55M
05 Dec 25	50.61	50.62	50.61	50.61	3.89M
04 Dec 25	50.60	50.61	50.60	50.61	4.5M
03 Dec 25	50.61	50.62	50.60	50.60	6.78M
02 Dec 25	50.58	50.60	50.58	50.59	5.4M
01 Dec 25	50.57	50.58	50.56	50.58	8.38M
28 Nov 25	50.76	50.76	50.75	50.75	2.45M
26 Nov 25	50.74	50.75	50.74	50.74	6.56M
25 Nov 25	50.73	50.75	50.73	50.74	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.61