AMEX, JPST End of Day and Historical Stock Data [JPM Ultra-Short Income ETF]

13 Mar 26 13:02

LAST: 50.54	CHANGE: 0.02	OPEN: 50.53	HIGH: 50.55	ASK: 0.00	VOLUME: 2.74M
LAST: 50.54	CHG(%): 0.03	PREV: 50.52	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	50.53	50.55	50.52	50.54	2.74M
12 Mar 26	50.56	50.57	50.51	50.52	7.34M
11 Mar 26	50.58	50.58	50.55	50.56	8.16M
10 Mar 26	50.58	50.60	50.57	50.57	7.35M
09 Mar 26	50.56	50.59	50.55	50.58	14.83M
06 Mar 26	50.59	50.61	50.55	50.56	8.38M
05 Mar 26	50.57	50.58	50.57	50.58	4.83M
04 Mar 26	50.59	50.59	50.58	50.58	6.03M
03 Mar 26	50.57	50.59	50.56	50.58	7.97M
02 Mar 26	50.58	50.60	50.56	50.58	7.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.54