AMEX, POAS End of Day and Historical Stock Data [Phaos Technology Holdings [Cayman] Limited Cl A]

29 Dec 25 14:14

LAST: 3.770	CHANGE: 0.06	OPEN: 3.760	HIGH: 3.940	ASK: 0.000	VOLUME: 1.35M
LAST: 3.770	CHG(%): 1.57	PREV: 3.830	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3.760	3.940	3.730	3.770	1.35M
26 Dec 25	3.790	3.830	3.700	3.800	164.8K
24 Dec 25	3.750	3.850	3.740	3.750	214.2K
23 Dec 25	3.820	3.940	3.650	3.650	2.14M
22 Dec 25	3.790	3.810	3.750	3.800	293.3K
19 Dec 25	3.770	3.790	3.683	3.750	423.8K
18 Dec 25	3.720	3.850	3.680	3.820	436.5K
17 Dec 25	3.750	3.770	3.670	3.760	576.8K
16 Dec 25	3.700	3.770	3.610	3.740	1.28M
15 Dec 25	3.700	3.750	3.630	3.670	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770