AMEX, POAS End of Day and Historical Stock Data [Phaos Technology Holdings [Cayman] Limited Cl A]

13 Feb 26 10:47

LAST: 6.724	CHANGE: 0.30	OPEN: 6.450	HIGH: 7.050	ASK: 0.000	VOLUME: 582.7K
LAST: 6.724	CHG(%): 4.73	PREV: 6.420	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6.450	7.050	6.100	6.724	582.7K
12 Feb 26	6.440	6.730	6.390	6.420	7.66M
11 Feb 26	6.300	6.930	6.100	6.440	6.22M
10 Feb 26	6.000	6.500	5.906	6.200	1.5M
09 Feb 26	6.320	6.350	6.100	6.270	1.3M
06 Feb 26	6.460	6.720	5.860	6.020	903.8K
05 Feb 26	6.780	7.395	6.300	6.570	650.3K
04 Feb 26	5.020	6.650	5.020	6.600	1.36M
03 Feb 26	3.860	4.990	3.810	4.990	1.1M
02 Feb 26	3.840	4.140	3.750	3.750	792.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.724