AMEX, POAS End of Day and Historical Stock Data [Phaos Technology Holdings [Cayman] Limited Cl A]

02 Jul 26 09:54

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3140	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.3140	CHG(%): 0.00	PREV: 0.3140	LOW: 0.3060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.3070	0.3140	0.3060	0.3140	7.8K
01 Jul 26	0.2850	0.3232	0.2715	0.3140	683.5K
30 Jun 26	0.3007	0.3010	0.2658	0.2790	554.5K
29 Jun 26	0.3012	0.3240	0.2780	0.2800	342.9K
26 Jun 26	0.2808	0.3499	0.2800	0.3013	908.7K
25 Jun 26	0.3000	0.3000	0.2700	0.2730	384.6K
24 Jun 26	0.3326	0.3460	0.2852	0.2870	358.5K
23 Jun 26	0.3405	0.3456	0.3112	0.3140	227.8K
22 Jun 26	0.3112	0.3935	0.3077	0.3510	354.2K
18 Jun 26	0.3360	0.3529	0.3157	0.3215	63.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140