EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZMAY: Innovator Equity Defined Protection ETF 1 Yr May

16 Jan 26 15:58
LAST:

25.45

CHANGE:
 0.01		OPEN:
25.45		HIGH:
25.46		ASK:
0.00		VOLUME:
23.6K
CHG(%):
0.04		PREV:
25.46		LOW:
25.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.4525.4625.4325.4523.7K
15 Jan 2625.4625.4625.4625.46100
14 Jan 2625.4325.4525.4325.45400
13 Jan 2625.4325.4525.4325.45400
12 Jan 2625.4825.4825.4825.440
09 Jan 2625.4625.4625.4625.46100
08 Jan 2625.4425.4425.4425.44800
07 Jan 2625.4225.4425.4225.422.6K
06 Jan 2625.4525.4625.4525.46200
05 Jan 2625.4125.4125.4025.415.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.65 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:25.450.0%
MA10:25.440.0%
MA20:25.420.1%
MA50:25.310.5%
MA100:25.201.0%
STO9:45.45
STO14:68.42
RSI14:55.12
WPR14:-18.75 
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:25.480.1%
Week Low:25.430.1%
Month High:25.480.1%
Month Low:25.32