AMEX, GENM End of Day and Historical Stock Data [Genter Municipal Quality Intermediate ETF]

08 Oct 26 12:26

LAST: 9.830	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 681
LAST: 9.830	CHG(%): 0.20	PREV: 9.860	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.850	9.880	9.830	9.880	800
07 Oct 26	9.870	9.920	9.820	9.860	3.4K
06 Oct 26	9.880	9.890	9.880	9.885	2.6K
05 Oct 26	9.890	9.895	9.870	9.895	4.4K
02 Oct 26	9.928	9.928	9.885	9.885	1.9K
01 Oct 26	9.820	9.820	9.820	9.820	543
30 Sep 26	9.890	9.900	9.860	9.870	13.5K
29 Sep 26	9.820	9.830	9.810	9.810	20.7K
28 Sep 26	9.890	9.910	9.840	9.850	1.1K
25 Sep 26	9.915	9.940	9.890	9.905	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830