TMFSMotley Fool Smallcap Growth ETF06/27/2025
LAST:

 35.34		CHANGE:
 0.19		OPEN:
35.38		HIGH:
35.46		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.54		PREV:
35.15		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.7035.7035.1035.203,0070
07/17/2535.0035.4335.0035.376,0200
07/16/2534.8535.0134.6834.955,0000
07/15/2535.5135.5134.7034.7019,2000
07/14/2535.2235.5435.2235.4018,3000
07/11/2535.7835.8335.3535.353,7000
07/10/2536.1536.3033.1536.106,4000
07/09/2536.2336.3035.9236.305,7000
07/08/2535.7636.0735.7636.033,8000
07/07/2535.9136.1535.6235.696,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29