GIGBGS Access Investment Grade Corp Bond06/27/2025
LAST:

 45.82
CHANGE:
 0.07
OPEN:
45.82
HIGH:
45.95
ASK:
0.00
VOLUME:
28,100
CHANGE(%):
0.15
PREV:
45.89
LOW:
45.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.5845.5945.5345.5732,6720
07/17/2545.5045.5245.4545.4817,1890
07/16/2545.4445.4945.2845.4136,6000
07/15/2545.5245.5245.3145.35105,0000
07/14/2545.4745.4945.4145.4889,9000
07/11/2545.4945.5345.4645.48146,5000
07/10/2545.6945.7245.6145.71147,6000
07/09/2545.5645.7045.5345.7022,7000
07/08/2545.5445.5445.4445.4836,9000
07/07/2545.6945.6945.5345.5833,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29