GIGBGS Access Investment Grade Corp Bond05/23/2025
LAST:

 44.90		CHANGE:
 0.02		OPEN:
44.90		HIGH:
44.94		ASK:
0.00		VOLUME:
41,800
CHANGE(%):
0.04		PREV:
44.92		LOW:
44.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.9044.9444.8444.9041,8000
05/22/2544.7044.9244.6644.9263,8000
05/21/2544.9145.0044.6944.7148,3000
05/20/2545.1045.1645.0245.1229,4000
05/19/2544.9145.2144.9045.2026,6000
05/16/2545.2545.2545.1145.1824,6000
05/15/2544.9245.1244.9245.1038,0000
05/14/2544.9644.9944.8044.8324,7000
05/13/2545.0145.0344.9345.0250,9000
05/12/2544.9845.0744.9444.9738,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24