GIGBGS Access Investment Grade Corp Bond06/27/2025
LAST:

 45.82		CHANGE:
 0.07		OPEN:
45.82		HIGH:
45.95		ASK:
0.00		VOLUME:
28,100
CHANGE(%):
0.15		PREV:
45.89		LOW:
45.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.8245.8345.7445.7758,4000
07/02/2545.7445.8745.7345.8726,0000
07/01/2545.8645.9145.7845.8770,8000
06/30/2545.9646.0545.9146.0253,1000
06/27/2545.8245.9545.8045.8228,1000
06/26/2545.7945.9045.7445.8962,8000
06/25/2545.7045.7745.6645.7536,7000
06/24/2545.6045.8145.5845.7951,9000
06/23/2545.5945.7045.5945.5940,7000
06/20/2545.3745.5645.3645.5058,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63