AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

31 Mar 26 16:10

LAST: 20.96	CHANGE: 0.41	OPEN: 21.37	HIGH: 21.37	ASK: 0.00	VOLUME: 0
LAST: 20.96	CHG(%): 1.94	PREV: 20.96	LOW: 21.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	21.37	21.37	21.37	20.96	0
30 Mar 26	21.08	21.08	21.08	21.08	0
27 Mar 26	20.96	21.00	20.94	21.00	1.5K
26 Mar 26	21.62	21.73	21.62	21.73	300
25 Mar 26	22.72	22.72	22.39	22.39	100
24 Mar 26	22.04	22.04	22.01	22.01	100
23 Mar 26	22.46	22.46	22.41	22.41	400
20 Mar 26	22.35	22.35	22.35	22.35	100
19 Mar 26	22.40	22.40	22.40	22.40	100
18 Mar 26	22.64	22.67	22.64	22.65	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.96