AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

21 Jan 26 13:37

LAST: 27.84	CHANGE: 0.16	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 828
LAST: 27.84	CHG(%): 0.58	PREV: 28.32	LOW: 27.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	27.84	28.48	27.84	28.48	800
20 Jan 26	28.32	28.32	28.32	28.32	0
16 Jan 26	29.81	29.94	29.81	29.94	200
15 Jan 26	29.85	29.85	29.85	29.85	100
14 Jan 26	30.26	30.46	30.26	30.46	300
13 Jan 26	29.67	29.67	29.67	29.67	100
12 Jan 26	28.84	28.84	28.84	28.77	0
09 Jan 26	28.43	28.77	28.43	28.48	3.5K
08 Jan 26	28.41	28.60	28.41	28.60	100
07 Jan 26	28.62	28.62	28.59	28.59	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84