AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

05 Sep 2025

LAST: 32.15	CHANGE: 0.30	OPEN: 32.15	HIGH: 32.15	ASK: 0.00	VOLUME: 100
LAST: 32.15	CHG(%): 0.95	PREV: 31.85	LOW: 32.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.15	32.15	32.15	32.15	100
04 Sep 25	31.86	31.86	31.85	31.85	500
03 Sep 25	32.16	32.22	32.16	32.22	100
02 Sep 25	31.71	32.00	31.71	32.00	600
29 Aug 25	31.66	31.66	31.55	31.59	900
28 Aug 25	32.24	32.28	32.12	32.12	1.2K
27 Aug 25	32.02	32.09	32.02	32.09	600
26 Aug 25	31.63	31.92	31.63	31.92	400
25 Aug 25	31.87	31.87	31.77	31.77	2.1K
22 Aug 25	32.56	32.56	32.52	32.52	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.15