AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

03 Jun 26 15:28

LAST: 21.13	CHANGE: 0.28	OPEN: 21.13	HIGH: 21.13	ASK: 0.00	VOLUME: 220
LAST: 21.13	CHG(%): 1.31	PREV: 21.42	LOW: 21.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	21.13	21.14	21.13	21.14	200
02 Jun 26	21.42	21.42	21.42	21.42	100
01 Jun 26	22.07	22.10	22.06	22.10	2.0K
29 May 26	22.38	22.45	22.38	22.45	200
28 May 26	22.60	22.60	22.43	22.43	500
27 May 26	22.78	22.78	22.67	22.68	1.8K
26 May 26	22.98	22.98	22.83	22.83	100
22 May 26	22.90	22.91	22.78	22.78	400
21 May 26	22.92	23.05	22.92	23.05	300
20 May 26	22.97	23.01	22.97	23.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.13