AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

15 Apr 26 14:56

LAST: 22.43	CHANGE: 0.01	OPEN: 22.43	HIGH: 22.43	ASK: 0.00	VOLUME: 138
LAST: 22.43	CHG(%): 0.04	PREV: 22.44	LOW: 22.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	22.43	22.43	22.43	22.43	138
14 Apr 26	22.44	22.44	22.44	22.44	116
13 Apr 26	22.22	22.29	22.22	22.29	100
10 Apr 26	22.30	22.30	22.30	22.30	1.5K
09 Apr 26	22.05	22.13	22.05	22.13	900
08 Apr 26	22.03	22.03	21.94	21.98	3.0K
07 Apr 26	21.40	21.68	21.40	21.68	200
06 Apr 26	21.81	22.06	21.74	21.89	7.9K
02 Apr 26	21.04	21.07	21.04	21.07	600
01 Apr 26	21.47	21.47	21.47	21.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.43