EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBTX: Tradr 2X Long Qbts Daily ETF

23 Jan 26 15:59
LAST:

30.41

CHANGE:
 4.34		OPEN:
34.47		HIGH:
34.79		ASK:
0.00		VOLUME:
1.85M
CHG(%):
12.40		PREV:
35.00		LOW:
29.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2633.6134.3529.4230.662.27M
22 Jan 2633.0135.3531.2035.001.47M
21 Jan 2635.7336.8928.3931.672.81M
20 Jan 2635.7438.0431.3034.282.78M
16 Jan 2640.0042.5837.6039.171.52M
15 Jan 2643.4646.2538.7839.181.78M
14 Jan 2638.6143.0035.7542.841.9M
13 Jan 2640.2441.7436.7039.441.38M
12 Jan 2636.8939.3935.8639.161.02M
09 Jan 2642.0045.9137.5037.872.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:34.1612.3%
MA10:36.9321.4%
MA20:37.5623.5%
MA50:37.5623.5%
MA100:99.58227.5%
RSI14:40.79
WPR14:-100.00 
MTM14:-14.25
ROC14:-0.32 
ATR:6.42 
Week High:42.5840.0%
Week Low:28.397.1%
Month High:50.5066.1%
Month Low:28.39
Volatility:215.37