AMEX, YBTC End of Day and Historical Stock Data [Roundhill Bitcoin Covered Call Strategy ETF]

05 Sep 2025

LAST: 45.22	CHANGE: 0.46	OPEN: 45.50	HIGH: 45.53	ASK: 0.00	VOLUME: 259.8K
LAST: 45.22	CHG(%): 1.03	PREV: 44.76	LOW: 44.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.50	45.53	44.84	45.22	259.8K
04 Sep 25	45.00	45.14	44.42	44.76	239.1K
03 Sep 25	44.93	45.11	44.70	45.05	189.7K
02 Sep 25	44.46	45.21	44.41	45.12	255.7K
29 Aug 25	45.50	45.67	44.01	44.01	765.7K
28 Aug 25	46.29	46.45	45.71	46.13	240.4K
27 Aug 25	45.66	46.01	45.42	45.96	178K
26 Aug 25	46.10	46.10	45.25	45.98	323K
25 Aug 25	47.81	47.81	45.67	45.70	368.3K
22 Aug 25	46.27	48.18	45.97	47.84	213.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.22