EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

08 Sep 26 15:59
LAST:

25.58

CHANGE:
 0.01		OPEN:
25.65		HIGH:
25.65		ASK:
0.00		VOLUME:
612
CHG(%):
0.03		PREV:
25.59		LOW:
25.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2625.6525.6525.5825.58700
04 Sep 2625.5625.5925.5625.59100
03 Sep 2625.7025.7025.7025.70600
02 Sep 2625.4825.5525.4825.531.9K
01 Sep 2625.4025.4025.2725.271.5K
31 Aug 2625.8025.8025.8025.80200
28 Aug 2626.0626.0626.0326.03500
27 Aug 2626.5126.5926.5126.581.1K
26 Aug 2626.4026.4026.4026.40200
25 Aug 2626.2326.2926.2326.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:25.540.2%
MA10:25.881.2%
MA20:26.222.5%
MA50:25.650.3%
MA100:24.096.2%
STO9:23.20
STO14:23.20
RSI14:37.29 
WPR14:-76.70
MTM14:-0.96
ROC14:-0.04 
ATR:0.26 
Week High:25.700.5%
Week Low:25.271.2%
Month High:27.055.7%
Month Low:25.27
Volatility:4.92