EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

29 Oct 26 10:28
LAST:

24.88

CHANGE:
 0.34		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
123
CHG(%):
1.40		PREV:
24.54		LOW:
24.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.8824.8824.8824.88123
28 Oct 2624.4524.5424.3924.541.3K
27 Oct 2624.1924.1924.1924.19200
26 Oct 2623.7323.7623.7323.74400
23 Oct 2623.7723.7723.7723.77100
22 Oct 2623.7423.8523.7423.85400
21 Oct 2624.3524.3524.3024.32200
20 Oct 2624.0124.0124.0024.01400
19 Oct 2623.5123.5423.4723.471.0K
16 Oct 2623.1823.2423.1823.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:24.222.7%
MA10:24.003.7%
MA20:24.312.3%
MA50:24.920.2%
MA100:25.080.8%
STO9:100.00 
STO14:100.00 
RSI14:50.32
MTM14:0.04
ROC14:0.00 
ATR:0.44 
Week High:24.880.0%
Week Low:23.734.8%
Month High:25.412.1%
Month Low:23.18
Volatility:13.36