EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGRW: Harbor Active Small Cap Growth ETF

02 Jun 26 12:37
LAST:

23.65

CHANGE:
 0.03		OPEN:
23.61		HIGH:
23.67		ASK:
0.00		VOLUME:
400
CHG(%):
0.11		PREV:
23.68		LOW:
23.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2623.6123.6723.6123.65400
01 Jun 2623.6723.7323.6723.68400
29 May 2623.5823.5923.5623.561.4K
28 May 2623.5623.5623.5623.56100
27 May 2623.0223.0223.0223.02100
26 May 2623.0023.0023.0023.000
22 May 2622.4022.4022.4022.400
21 May 2622.0122.0122.0122.01100
20 May 2621.7221.7221.7221.72100
19 May 2620.8521.0520.8421.051.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:23.490.7%
MA10:22.763.9%
MA20:22.335.9%
MA50:20.6914.3%
STO9:96.02 
STO14:97.02 
RSI14:71.97 
WPR14:-0.96 
MTM14:1.68
ROC14:0.08 
ATR:0.31 
Week High:23.730.3%
Week Low:23.002.8%
Month High:23.730.3%
Month Low:20.84
Volatility:2.36