AMEX, BTCW End of Day and Historical Stock Data [Wisdomtree Bitcoin Fund]

02 Oct 26 15:55

LAST: 88.94	CHANGE: 0.43	OPEN: 91.51	HIGH: 91.51	ASK: 0.00	VOLUME: 903
LAST: 88.94	CHG(%): 0.48	PREV: 89.43	LOW: 88.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	91.51	91.51	88.88	89.00	2.1K
01 Oct 26	88.18	89.73	88.18	89.43	870
30 Sep 26	89.95	89.95	88.27	88.28	4.4K
29 Sep 26	88.97	88.97	88.11	88.32	1.6K
28 Sep 26	88.26	88.46	87.21	88.07	6.9K
25 Sep 26	88.53	88.81	87.90	88.68	21.4K
24 Sep 26	88.67	89.31	88.54	89.11	1.9K
23 Sep 26	90.54	90.54	89.07	89.32	3.2K
22 Sep 26	90.58	91.48	90.55	91.11	6.0K
21 Sep 26	89.74	91.39	89.74	91.39	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.94