AMEX, BTCW End of Day and Historical Stock Data [Wisdomtree Bitcoin Fund]

17 Oct 25 20:00

LAST: 112.8	CHANGE: 1.83	OPEN: 111.6	HIGH: 113.8	ASK: 0.0	VOLUME: 253.9K
LAST: 112.8	CHG(%): 1.60	PREV: 114.6	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	111.9	113.8	110.8	112.8	322.1K
16 Oct 25	117.7	118.0	113.9	114.6	217.2K
15 Oct 25	118.2	118.9	116.6	117.9	71.4K
14 Oct 25	117.3	120.2	116.5	119.3	55.8K
13 Oct 25	121.2	122.8	120.6	122.8	82.6K
10 Oct 25	129.3	129.9	122.8	123.4	125.4K
09 Oct 25	130.2	130.2	126.9	128.1	40.5K
08 Oct 25	130.0	131.6	129.4	130.8	67.4K
07 Oct 25	132.5	132.5	127.9	128.9	159K
06 Oct 25	132.5	133.9	131.9	133.0	81.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.8