AMEX, BTCW End of Day and Historical Stock Data [Wisdomtree Bitcoin Fund]

05 Jun 26 15:47

LAST: 63.77	CHANGE: 3.52	OPEN: 65.63	HIGH: 65.63	ASK: 0.00	VOLUME: 40.8K
LAST: 63.77	CHG(%): 5.24	PREV: 67.21	LOW: 62.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	65.63	65.63	62.55	63.69	41.5K
04 Jun 26	66.75	68.00	66.68	67.21	12.6K
03 Jun 26	70.72	70.73	68.87	69.15	35.9K
02 Jun 26	72.83	72.83	70.79	71.01	9.5K
01 Jun 26	75.92	75.92	75.01	75.55	6.7K
29 May 26	76.76	78.10	76.69	77.58	27.0K
28 May 26	77.00	77.83	76.67	77.52	6.3K
27 May 26	79.01	79.58	78.94	79.28	2.9K
26 May 26	81.61	82.35	80.06	80.26	5.0K
22 May 26	80.93	81.06	80.16	80.16	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.77