EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIVL: MFS Active International Value ETF

27 Oct 26 16:10
LAST:

25.56

CHANGE:
 0.06		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
25.56		LOW:
25.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2625.6225.6225.6225.62100
26 Oct 2625.5625.5625.5625.56100
23 Oct 2625.5225.5225.5225.52200
22 Oct 2625.6525.6525.6525.65100
21 Oct 2625.7325.7325.7325.73100
20 Oct 2625.6425.6425.6425.64100
19 Oct 2625.4325.4325.4325.43100
16 Oct 2625.6825.6825.6825.68100
15 Oct 2625.4325.4325.4325.43100
14 Oct 2625.2525.2525.2525.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:25.620.2%
MA10:25.510.2%
MA20:25.311.0%
MA50:25.901.3%
STO9:65.14
STO14:78.56
RSI14:61.50 
WPR14:-21.44
MTM14:0.62
ROC14:0.02 
ATR:0.14 
Week High:25.730.7%
Week Low:25.430.5%
Month High:25.730.7%
Month Low:24.82