EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RECI: Columbia Research Enhanced Core Premium Income E

06 Nov 26 16:10
LAST:

19.98

CHANGE:
 0.01		OPEN:
19.99		HIGH:
19.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
19.98		LOW:
19.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2619.9919.9919.9919.99100
05 Nov 2620.0320.0319.9819.98500
04 Nov 2620.5520.5520.5520.55100
03 Nov 2620.3120.3120.3120.31100
02 Nov 2620.3220.3220.3220.32100
30 Oct 2620.5020.5020.4920.49600
29 Oct 2620.6820.6820.6820.68200
28 Oct 2620.5420.5420.5420.54100
27 Oct 2620.5920.5920.5920.59100
26 Oct 2620.6120.6120.6020.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.331.7%
MA10:20.472.4%
MA20:20.532.8%
MA50:20.522.7%
RSI14:31.50 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.12 
Week High:20.683.5%
Week Low:19.980.0%
Month High:20.723.7%
Month Low:19.98
Volatility:1.31