EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

05 Mar 26 08:43
LAST:

59.00

CHANGE:
 3.22		OPEN:
60.93		HIGH:
60.93		ASK:
93.35		VOLUME:
400
CHG(%):
5.18		PREV:
62.22		LOW:
58.61		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2660.9360.9358.6159.00400
04 Mar 2659.6062.2359.1262.2219.1K
03 Mar 2655.9859.1654.8858.7018.7K
02 Mar 2662.5063.7562.2763.6521.6K
27 Feb 2667.7167.7166.5066.7919.3K
26 Feb 2667.0267.3166.4066.994.4K
25 Feb 2666.7767.2666.0867.0116.7K
24 Feb 2664.0265.5364.0265.3011.7K
23 Feb 2665.7466.3065.2065.337.0K
20 Feb 2664.0065.6663.9365.5714.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:61.995.1%
MA10:64.028.5%
MA20:64.9710.1%
MA50:59.460.8%
MA100:55.336.6%
MA200:50.2417.4%
RSI14:27.67 
WPR14:-100.00 
MTM14:-10.44
ROC14:-0.15 
ATR:2.71 
Week High:67.7114.8%
Week Low:54.887.5%
Month High:70.5019.5%
Month Low:54.8817.4%
Year High:70.5019.5%
Year Low:28.50107.0%
Volatility:10.53 

RECENT SPLITS

Date Ratio
24 May 20183-1