EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EZJ: Ultra MSCI Japan 2X ETF

09 Nov 26 04:01
LAST:

57.41

CHANGE:
 1.66		OPEN:
57.41		HIGH:
57.41		ASK:
93.35		VOLUME:
400
CHG(%):
2.97		PREV:
55.75		LOW:
57.41		BID:
93.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2657.4157.4157.4157.41400
06 Nov 2655.6156.1655.2455.758.2K
05 Nov 2658.9158.9156.0956.095.0K
04 Nov 2663.3863.3863.3863.38200
03 Nov 2661.7161.7161.7161.71300
02 Nov 2663.2863.2862.0762.074.7K
30 Oct 2662.4562.4561.1662.286.4K
29 Oct 2664.9164.9164.9164.91100
28 Oct 2664.3364.9964.3364.994.4K
27 Oct 2665.4165.4165.4165.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:58.872.5%
MA10:61.407.0%
MA20:63.4810.6%
MA50:66.9216.6%
MA100:66.1715.3%
MA200:63.4210.5%
STO9:17.93 
STO14:15.86 
RSI14:27.88 
WPR14:-84.14 
MTM14:-8.79
ROC14:-0.13 
ATR:1.62 
Week High:63.3810.4%
Week Low:55.243.9%
Month High:69.3620.8%
Month Low:55.2410.5%
Year High:71.8825.2%
Year Low:47.3521.3%
Volatility:10.25 

RECENT SPLITS

Date Ratio
24 May 20183-1