ULTYYieldmax Ultra Option Income Strategy ETF05/23/2025
LAST:

 6.100		CHANGE:
 0.00		OPEN:
6.020		HIGH:
6.130		ASK:
0.000		VOLUME:
2,931,300
CHANGE(%):
0.00		PREV:
6.100		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.0206.1306.0206.1002,931,3000
05/22/256.0406.1506.0006.1003,385,9000
05/21/256.2406.2906.0706.1104,984,5000
05/20/256.2906.3006.1906.2504,006,3000
05/19/256.1106.2806.1046.2804,654,5000
05/16/256.2306.2906.2156.2902,492,1000
05/15/256.2006.2156.0806.1402,706,7000
05/14/256.3406.3806.3106.3603,431,4000
05/13/256.2306.2806.2106.2803,343,9000
05/12/256.3006.3106.1506.1903,217,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24