EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRN:

08 Sep 2025
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
1.900		VOLUME:
19.5K
CHG(%):
0.00		PREV:
1.140		LOW:
1.110		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.1901.1901.1101.14019.5K
05 Sep 251.1501.1801.1401.14011.8K
04 Sep 251.1601.1601.1201.15010K
03 Sep 251.1801.1801.1201.12034.1K
02 Sep 251.1501.1801.1401.15031.8K
29 Aug 251.2001.2001.1301.14013K
28 Aug 251.2901.2901.1401.14052.3K
27 Aug 251.2501.2811.1801.18045.2K
26 Aug 251.2001.2701.1601.19075.5K
25 Aug 251.1401.1701.1301.17034.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.15
MA20:1.14
MA50:1.15
MA100:1.25
MA200:1.44
STO9:11.76
STO14:11.76
RSI14:52.00
WPR14:-71.43
MTM14:0.02
ROC14:0.02
ATR:0.06
Week High:1.19
Week Low:1.11
Month High:1.29
Month Low:1.08
Year High:2.40
Year Low:1.08
Volatility:41.80

RECENT SPLITS

Date Ratio
15 Nov 20053-1
31 Jan 20052-1