BRNBarnwell Industries05/23/2025
LAST:

 1.290		CHANGE:
 0.02		OPEN:
1.260		HIGH:
1.290		ASK:
1.900		VOLUME:
4,500
CHANGE(%):
1.57		PREV:
1.270		LOW:
1.260		BID:
12.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.2601.2901.2601.2904,5000
05/22/251.2601.2801.2601.2705,3000
05/21/251.2401.3171.2401.26011,6000
05/20/251.2101.3301.2101.3207,9000
05/19/251.2001.2101.2001.2105,5000
05/16/251.2001.2201.2001.20017,3000
05/15/251.2501.2651.2001.2209,9000
05/14/251.2901.3551.2401.24013,8000
05/13/251.2901.3241.2701.2759,9000
05/12/251.3001.4001.3001.3002,4000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:1.65
EBITDA:N/A
Shares:8.28M
Market Cap:10.67M
52wk range:1.20 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24