EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRN:

13 Oct 25 16:10
LAST:

1.310

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.340		ASK:
1.900		VOLUME:
16.7K
CHG(%):
1.50		PREV:
1.330		LOW:
1.250		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.3301.3401.2501.31016.7K
10 Oct 251.3801.3901.3301.33013.7K
09 Oct 251.3501.4001.3201.38546.7K
08 Oct 251.3701.3701.1801.34972.7K
07 Oct 251.3901.3901.2901.30026.9K
06 Oct 251.2901.3701.2731.35034.5K
03 Oct 251.2301.2901.1701.29029.6K
02 Oct 251.2801.3001.2501.25014.6K
01 Oct 251.3001.3401.2361.26016K
30 Sep 251.3701.3701.2901.30010K

COMPANY PROFILE

Name:Barnwell Industries
About:Barnwell Industries, Inc., together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. It operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The company produces and sells oil, natural gas, and natural gas liquids; owns interest in land developments; owns and operates threes water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; and drills water and water monitoring wells of varying depths. It also installs and repairs water pumping systems; and distributes pumps and equipment. The company was incorporated in 1956 and is headquartered in Honolulu, Hawaii.
Sector:Energy
Address:1100 Alakea Street, Honolulu, HI, United States, 96813-2840
Website:https://www.brninc.com
CUSIP:068221100
CIK:0000010048
ISIN:US0682211000
FIGI:BBG000BDQW54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.331.9%
MA10:1.310.2%
MA20:1.272.8%
MA50:1.209.6%
MA100:1.236.9%
MA200:1.396.2%
STO9:40.00
STO14:40.00
RSI14:52.42
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:1.406.9%
Week Low:1.1811.0%
Month High:1.406.9%
Month Low:1.086.2%
Year High:2.2874.0%
Year Low:1.0821.3%

RECENT SPLITS

Date Ratio
15 Nov 20053-1
31 Jan 20052-1