PCFIPolen Floating Rate Income ETF06/27/2025
LAST:

 25.06		CHANGE:
 0.01		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.04		PREV:
25.05		LOW:
25.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.7424.7424.7424.7400
07/14/2524.7424.8024.7424.741,9000
07/11/2524.7124.7124.7124.711000
07/10/2524.7724.7724.7724.771000
07/09/2524.7024.7024.7024.701000
07/08/2524.7024.8824.6924.701,8000
07/07/2524.7824.7824.7824.781000
07/03/2524.7124.7124.7124.711000
07/02/2524.7524.7524.6624.663000
07/01/2524.7424.7524.7424.751,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60