AMEX, BSR End of Day and Historical Stock Data [Beacon Selective Risk ETF]

05 Sep 2025

LAST: 29.42	CHANGE: 0.01	OPEN: 29.44	HIGH: 29.44	ASK: 0.00	VOLUME: 300
LAST: 29.42	CHG(%): 0.03	PREV: 29.41	LOW: 29.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.44	29.44	29.34	29.42	300
04 Sep 25	29.41	29.41	29.41	29.41	0
03 Sep 25	29.14	29.26	29.07	29.18	1.1K
02 Sep 25	29.09	29.17	29.09	29.17	100
29 Aug 25	29.32	29.32	29.32	29.32	0
28 Aug 25	29.43	29.43	29.43	29.43	100
27 Aug 25	29.41	29.41	29.41	29.41	100
26 Aug 25	29.34	29.34	29.34	29.34	100
25 Aug 25	29.29	29.29	29.29	29.29	100
22 Aug 25	29.45	29.45	29.40	29.40	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.42