EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

16 Jul 26 11:11
LAST:

30.24

CHANGE:
 0.06		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.19		PREV:
30.30		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2630.3230.3230.2430.242.3K
15 Jul 2630.3030.3030.3030.30100
14 Jul 2630.2930.2930.2930.29100
13 Jul 2630.2530.2530.1730.171.2K
10 Jul 2630.2630.3830.2630.38400
09 Jul 2630.2630.2630.2630.26100
08 Jul 2629.9530.0429.8230.044.8K
07 Jul 2630.1230.1330.1230.13100
06 Jul 2630.2330.3030.1930.302.8K
02 Jul 2630.3430.3429.9730.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:30.280.1%
MA10:30.220.1%
MA20:30.220.1%
MA50:30.150.3%
MA100:30.100.5%
MA200:30.040.7%
STO9:57.87
STO14:48.17
RSI14:48.01
WPR14:-48.97
MTM14:-0.17
ROC14:-0.01 
ATR:0.17 
Week High:30.380.5%
Week Low:30.170.2%
Month High:30.500.9%
Month Low:29.820.7%
Year High:31.765.0%
Year Low:28.496.1%
Volatility:4.31