EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

20 Nov 25 13:24
LAST:

29.20

CHANGE:
 0.31		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
29.25		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2529.2029.2028.9428.94100
19 Nov 2529.2129.2529.1429.251.0K
18 Nov 2529.2829.2829.2829.28100
17 Nov 2529.3229.3229.3229.320
14 Nov 2529.7329.7329.5629.56500
13 Nov 2529.6029.6029.6029.60100
12 Nov 2529.9929.9929.9929.99100
11 Nov 2529.9929.9929.9929.99100
10 Nov 2529.8429.8429.8429.84100
07 Nov 2529.5629.5729.5629.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.270.2%
MA10:29.531.1%
MA20:29.681.6%
MA50:29.731.8%
MA100:29.360.5%
MA200:28.851.2%
RSI14:30.62 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.19 
Week High:29.731.8%
Week Low:28.940.9%
Month High:30.253.6%
Month Low:28.941.2%
Year High:35.0019.9%
Year Low:27.297.0%
Volatility:5.16