EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

07 Nov 25 14:45
LAST:

29.56

CHANGE:
 0.14		OPEN:
29.56		HIGH:
29.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
29.43		LOW:
29.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.5629.5729.5629.57100
06 Nov 2529.4329.4329.4329.43100
05 Nov 2529.7029.7029.6329.63177.5K
04 Nov 2529.5529.5629.5129.5154.7K
03 Nov 2529.7029.7529.7029.751.4K
31 Oct 2529.8029.8029.8029.80100
30 Oct 2529.7229.7229.7229.72100
29 Oct 2529.9629.9629.9629.96100
28 Oct 2530.1730.1730.1330.13100
27 Oct 2530.2530.2530.2530.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.580.1%
MA10:29.780.7%
MA20:29.800.8%
MA50:29.710.5%
MA100:29.241.1%
MA200:28.862.4%
STO9:18.54 
STO14:16.61 
RSI14:40.20
WPR14:-83.39 
MTM14:-0.37
ROC14:-0.01 
ATR:0.15 
Week High:29.800.8%
Week Low:29.430.4%
Month High:30.252.3%
Month Low:29.242.4%
Year High:35.0018.4%
Year Low:27.298.3%
Volatility:6.48