AMEX, XLEX End of Day and Historical Stock Data [Corgi U.S. Energy 2X Daily ETF]

22 Jul 26 15:28

LAST: 25.93	CHANGE: 0.65	OPEN: 25.96	HIGH: 26.09	ASK: 0.00	VOLUME: 4.3K
LAST: 25.93	CHG(%): 2.58	PREV: 25.21	LOW: 25.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	25.96	26.09	25.86	25.86	4.5K
21 Jul 26	24.87	25.21	24.87	25.21	3.3K
20 Jul 26	24.42	25.03	24.42	24.84	9.7K
17 Jul 26	24.36	24.62	24.35	24.62	700
16 Jul 26	24.03	24.07	24.03	24.07	500
15 Jul 26	23.60	23.60	23.60	23.60	100
14 Jul 26	24.38	24.38	23.81	24.02	1.5K
13 Jul 26	24.01	24.01	23.85	23.85	500
10 Jul 26	22.28	22.48	22.28	22.48	200
09 Jul 26	22.67	22.67	22.27	22.27	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.93