EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

21 Jul 26 15:02
LAST:

49.99

CHANGE:
 0.59		OPEN:
50.20		HIGH:
50.57		ASK:
167.50		VOLUME:
2.55M
CHG(%):
1.17		PREV:
50.58		LOW:
49.88		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2650.2050.5749.8849.992.55M
20 Jul 2650.6050.9050.2250.582.87M
17 Jul 2651.5451.8150.3750.515.12M
16 Jul 2650.7352.6850.7152.203.22M
15 Jul 2649.1550.3649.0749.862.27M
14 Jul 2650.2850.3348.9149.225.24M
13 Jul 2651.3151.7951.1351.341.51M
10 Jul 2651.4451.6151.0351.341.67M
09 Jul 2651.2451.4450.4951.282.55M
08 Jul 2651.9751.9751.2351.264.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:50.631.3%
MA10:50.761.5%
MA20:50.691.4%
MA50:49.910.2%
MA100:52.064.1%
MA200:56.6713.4%
STO9:22.29
STO14:19.40 
RSI14:52.55
WPR14:-74.59
MTM14:0.01
ROC14:0.00 
ATR:1.33 
Week High:52.685.4%
Week Low:48.912.2%
Month High:53.196.4%
Month Low:48.2113.4%
Year High:64.7129.4%
Year Low:47.375.5%
Volatility:9.94 

RECENT SPLITS

Date Ratio
19 Jul 20216-1