IHIUS Medical Devices Ishares ETF05/23/2025
LAST:

 60.71		CHANGE:
 0.17		OPEN:
60.40		HIGH:
60.89		ASK:
0.00		VOLUME:
856,600
CHANGE(%):
0.28		PREV:
60.88		LOW:
60.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2560.4060.8960.2160.71856,6000
05/22/2561.0861.2660.6960.881,316,3000
05/21/2562.4262.7061.2361.32747,6000
05/20/2562.6662.8062.4162.70312,4000
05/19/2562.3563.0262.2863.01317,7000
05/16/2562.2562.8762.0162.87403,5000
05/15/2561.4462.2361.3462.15667,4000
05/14/2561.5661.7561.3461.48440,8000
05/13/2562.0262.0861.6361.671,492,4000
05/12/2561.8262.1261.5262.02483,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24