EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

10 Feb 26 12:56
LAST:

79.88

CHANGE:
 0.10		OPEN:
79.78		HIGH:
79.91		ASK:
28.49		VOLUME:
816.1K
CHG(%):
0.13		PREV:
79.78		LOW:
79.60		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2679.7879.9179.6079.88816.1K
09 Feb 2679.6079.9679.4479.781.43M
06 Feb 2678.3079.9678.2979.851.26M
05 Feb 2677.9378.3277.7877.912.51M
04 Feb 2678.5978.9177.6778.142.79M
03 Feb 2678.5779.0077.9778.422.07M
02 Feb 2677.4478.6977.4478.641.51M
30 Jan 2677.8178.2976.9777.391.65M
29 Jan 2678.4078.5377.5478.472.03M
28 Jan 2677.8277.9877.5877.781.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:79.101.0%
MA10:78.621.6%
MA20:77.912.5%
MA50:76.574.3%
MA100:75.066.4%
MA200:72.979.5%
STO9:93.58 
STO14:94.73 
RSI14:67.90 
WPR14:-1.82 
MTM14:2.80
ROC14:0.04 
ATR:0.87 
Week High:79.960.1%
Week Low:77.672.8%
Month High:79.960.1%
Month Low:76.309.5%
Year High:79.960.1%
Year Low:57.6738.5%
Volatility:4.29