EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

26 Nov 25 15:59
LAST:

74.37

CHANGE:
 0.37		OPEN:
74.17		HIGH:
74.62		ASK:
28.49		VOLUME:
892.8K
CHG(%):
0.50		PREV:
74.01		LOW:
74.07		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2574.1774.6274.0774.37892.8K
25 Nov 2573.1874.1173.0874.011.26M
24 Nov 2572.9873.3172.7473.05974.5K
21 Nov 2571.9573.2271.8472.832.66M
20 Nov 2573.2873.5271.5771.643.27M
19 Nov 2572.3972.8272.2972.611.77M
18 Nov 2572.3972.7172.0172.262.36M
17 Nov 2573.3473.5572.4072.601.34M
14 Nov 2573.1573.9173.0573.451.23M
13 Nov 2574.3174.4473.5673.641.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:73.181.6%
MA10:73.051.8%
MA20:73.431.3%
MA50:73.551.1%
MA100:72.802.2%
MA200:70.425.6%
STO9:92.10 
STO14:90.43 
RSI14:58.09
WPR14:-0.72 
MTM14:0.93
ROC14:0.01 
ATR:0.88 
Week High:74.620.3%
Week Low:71.573.9%
Month High:75.030.9%
Month Low:71.575.6%
Year High:75.030.9%
Year Low:57.6729.0%
Volatility:0.92