EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

20 Feb 26 16:30
LAST:

80.41

CHANGE:
 0.66		OPEN:
79.52		HIGH:
80.51		ASK:
28.49		VOLUME:
2.21M
CHG(%):
0.83		PREV:
79.75		LOW:
79.52		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2679.5280.5179.5280.412.21M
19 Feb 2679.4179.8079.3179.751.36M
18 Feb 2679.7480.3279.6279.961.26M
17 Feb 2679.3079.9779.0579.671.99M
13 Feb 2679.1479.8978.8979.392.42M
12 Feb 2680.1580.5878.7178.732.27M
11 Feb 2680.0780.5479.7880.271.48M
10 Feb 2679.6379.9179.4979.531.97M
09 Feb 2679.6079.9679.4479.781.43M
06 Feb 2678.7779.9678.7179.861.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:79.840.7%
MA10:79.740.8%
MA20:78.802.0%
MA50:77.274.1%
MA100:75.526.5%
MA200:73.439.5%
STO9:90.81 
STO14:93.63 
RSI14:67.48 
MTM14:1.77
ROC14:0.02 
ATR:1.03 
Week High:80.510.1%
Week Low:78.891.9%
Month High:80.580.2%
Month Low:76.309.5%
Year High:80.580.2%
Year Low:57.6739.4%
Volatility:2.67