EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHQ: S&P 500 Quality Invesco ETF

16 Jan 26 07:00
LAST:

77.58

CHANGE:
 0.02		OPEN:
77.58		HIGH:
77.58		ASK:
28.49		VOLUME:
175
CHG(%):
0.03		PREV:
77.56		LOW:
77.58		BID:
28.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2677.5877.5877.5877.58175
15 Jan 2677.4178.0977.4177.56968.0K
14 Jan 2677.0777.2376.5077.151.5M
13 Jan 2677.4977.5577.0877.292.21M
12 Jan 2676.5277.7076.5277.635.42M
09 Jan 2676.6677.4776.6677.351.75M
08 Jan 2676.3376.6776.1876.472.03M
07 Jan 2677.0477.2376.4076.431.82M
06 Jan 2676.1677.3276.1077.261.62M
05 Jan 2675.6876.5575.6876.253.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:77.440.2%
MA10:77.100.6%
MA20:76.441.5%
MA50:75.063.4%
MA100:74.154.6%
MA200:71.778.1%
STO9:69.47
STO14:83.35 
RSI14:59.72
WPR14:-1.94 
MTM14:1.55
ROC14:0.02 
ATR:0.72 
Week High:78.090.7%
Week Low:76.501.4%
Month High:78.090.7%
Month Low:74.808.1%
Year High:78.090.7%
Year Low:57.6734.5%
Volatility:0.87