IPACPacific Ishares Core MSCI ETF05/23/2025
LAST:

 66.74		CHANGE:
 0.56		OPEN:
66.15		HIGH:
66.89		ASK:
0.00		VOLUME:
95,900
CHANGE(%):
0.85		PREV:
66.18		LOW:
66.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2566.1566.8966.1566.7495,9000
05/22/2566.1566.3766.0566.1844,7000
05/21/2566.5166.8866.1166.1568,7000
05/20/2566.5266.7066.4666.6169,7000
05/19/2565.9866.4365.9866.4388,1000
05/16/2566.2166.3266.0066.25199,8000
05/15/2565.9566.2565.7766.1537,9000
05/14/2566.1366.1365.3065.4356,7000
05/13/2565.7466.1165.6565.9874,9000
05/12/2566.1566.1565.8066.12177,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24