EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IPAC: Pacific Ishares Core MSCI ETF

09 Mar 26 14:42
LAST:

76.79

CHANGE:
 0.59		OPEN:
76.23		HIGH:
77.00		ASK:
65.00		VOLUME:
43.3K
CHG(%):
0.76		PREV:
77.38		LOW:
75.62		BID:
47.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2676.2377.0075.6276.7943.3K
06 Mar 2676.8677.7276.7577.38112.3K
05 Mar 2678.6378.9277.4278.2053.8K
04 Mar 2679.3980.3379.0880.30101.5K
03 Mar 2677.6779.4877.0079.09194.5K
02 Mar 2681.1282.1681.1281.90214.9K
27 Feb 2683.5683.7783.3283.35365.6K
26 Feb 2683.3483.4982.8883.3988.8K
25 Feb 2683.0283.5382.9283.39176.3K
24 Feb 2681.7882.5981.7482.4354.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:78.352.0%
MA10:80.625.0%
MA20:81.636.3%
MA50:78.412.1%
MA100:76.310.6%
MA200:73.354.7%
RSI14:24.43 
WPR14:-100.00 
MTM14:-5.40
ROC14:-0.07 
ATR:1.46 
Week High:82.167.0%
Week Low:75.621.5%
Month High:83.989.4%
Month Low:75.624.7%
Year High:83.989.4%
Year Low:54.9039.9%
Volatility:4.41