AMEX, GLTR End of Day and Historical Stock Data [Physical Precious Metals Basket ETF]

25 Feb 26 15:59

LAST: 247.8	CHANGE: 1.12	OPEN: 251.7	HIGH: 252.9	ASK: 62.5	VOLUME: 67.8K
LAST: 247.8	CHG(%): 0.45	PREV: 246.5	LOW: 247.0	BID: 59.4

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	250.7	252.9	247.0	247.6	102.8K
24 Feb 26	243.7	247.8	243.2	246.5	150.5K
23 Feb 26	245.7	250.2	245.1	250.0	165.6K
20 Feb 26	236.1	241.7	233.5	241.6	120.0K
19 Feb 26	231.2	233.5	230.0	232.4	88.4K
18 Feb 26	230.0	232.8	229.9	230.8	121.6K
17 Feb 26	225.1	225.7	221.4	223.5	115.6K
13 Feb 26	232.4	233.3	229.0	231.9	93.4K
12 Feb 26	238.9	239.6	225.5	225.6	187.1K
11 Feb 26	241.4	241.7	237.6	241.1	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.8