EODData

AMEX, COE:

05 Sep 2025
LAST:

47.99

CHANGE:
 3.52
OPEN:
43.28
HIGH:
48.25
ASK:
0.00
VOLUME:
25.4K
CHG(%):
7.90
PREV:
44.48
LOW:
43.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2543.2848.2543.2847.9925.4K
04 Sep 2541.9044.9241.0144.4818.6K
03 Sep 2542.2943.7839.2040.6439.7K
02 Sep 2536.1941.3536.1939.0945.2K
29 Aug 2536.3436.9935.5235.529.3K
28 Aug 2535.2136.6035.2136.204.9K
27 Aug 2534.6635.9634.6635.766.9K
26 Aug 2534.8235.5533.3833.387.5K
25 Aug 2536.0036.1034.8034.8010K
22 Aug 2536.8436.9935.3335.336.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.54
MA10:38.32
MA20:36.00
MA50:32.44
MA100:27.08
MA200:22.92
STO9:98.25
STO14:98.25
RSI14:85.48
MTM14:13.65
ROC14:0.40
ATR:2.75
Week High:48.25
Week Low:35.52
Month High:48.25
Month Low:24.08
Year High:48.25
Year Low:12.98