EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COE: 51Talk Online Education Group

27 Oct 25 15:59
LAST:

51.18

CHANGE:
 3.68		OPEN:
48.55		HIGH:
52.00		ASK:
0.00		VOLUME:
2.1K
CHG(%):
7.75		PREV:
47.50		LOW:
48.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2548.5552.0048.5551.184.6K
24 Oct 2552.9852.9846.4047.507.8K
23 Oct 2552.0156.1352.0153.152.0K
22 Oct 2554.0054.0052.0052.004.0K
21 Oct 2555.5155.5154.0854.972.9K
20 Oct 2549.9555.8049.7755.5620.9K
17 Oct 2546.7649.5446.7649.5410.0K
16 Oct 2544.9547.1044.9546.884.2K
15 Oct 2543.9747.0843.9745.279.0K
14 Oct 2542.3543.9541.4143.7412.9K

COMPANY PROFILE

Name:51Talk Online Education Group
About:51Talk Online Education Group, through its subsidiaries, engages in providing online education platform with English language education services to students in the People's Republic of China, Hong Kong, the Philippines, Singapore, Malaysia, and Thailand. It operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons, on demand, fostering the development of all aspects of English and Chinese proficiency. The company's flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.
Industry:Education & Training Services
Address:24 Raffles Place, Singapore, Singapore, 048621
Website:https://en.51talk.com
CUSIP:16954L105
CIK:0001659494
ISIN:US16954L2043
FIGI:BBG00CWX19Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.761.1%
MA10:49.982.4%
MA20:45.3712.8%
MA50:43.2918.2%
MA100:36.7439.3%
MA200:28.1681.8%
STO9:54.42
STO14:74.21
RSI14:64.76 
WPR14:-23.52
MTM14:10.67
ROC14:0.26 
ATR:3.49 
Week High:56.139.7%
Week Low:46.4010.3%
Month High:56.139.7%
Month Low:36.9481.8%
Year High:56.139.7%
Year Low:12.98294.3%
Volatility:17.27