EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOTR: T. Rowe Total Return ETF

30 Mar 26 09:30
LAST:

40.13

CHANGE:
 0.23		OPEN:
40.13		HIGH:
40.13		ASK:
0.00		VOLUME:
185
CHG(%):
0.58		PREV:
39.90		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2640.1340.1340.1340.13185
27 Mar 2639.8240.0439.8239.909.9K
26 Mar 2640.0940.1239.9539.951.5K
25 Mar 2640.3740.3740.3640.36900
24 Mar 2640.2240.2240.1440.182.0K
23 Mar 2640.3540.4340.2240.318.8K
20 Mar 2640.3540.3540.1440.143.0K
19 Mar 2640.3640.5140.3640.4917.4K
18 Mar 2640.5440.5440.4540.451.4K
17 Mar 2640.6840.6840.6240.632.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
EPS Ratio:22.01 

TECHNICAL INDICATORS

MA5:40.100.1%
MA10:40.250.3%
MA20:40.470.9%
MA50:40.731.5%
MA100:40.801.7%
MA200:40.751.6%
STO9:35.93
STO14:29.49
RSI14:36.85 
WPR14:-68.28
MTM14:-0.47
ROC14:-0.01 
ATR:0.21 
Week High:40.430.7%
Week Low:39.820.8%
Month High:41.092.4%
Month Low:39.821.6%
Year High:41.333.0%
Year Low:39.242.3%
Volatility:0.98